| Dec 07 2023 |
1681 |
336.48 |
| Nov 30 2023 |
1710 |
336.48 |
| Nov 23 2023 |
1696 |
336.48 |
| Nov 16 2023 |
1686 |
336.48 |
| Nov 09 2023 |
1611 |
336.48 |
| Nov 02 2023 |
1558 |
336.48 |
| Oct 26 2023 |
1513 |
336.48 |
| Oct 19 2023 |
1523 |
336.48 |
| Oct 12 2023 |
1529 |
336.48 |
| Oct 05 2023 |
1524 |
336.48 |
| Sep 28 2023 |
1469 |
336.48 |
| Sep 21 2023 |
1446 |
336.48 |
| Sep 14 2023 |
1424 |
336.48 |
| Sep 07 2023 |
1383 |
336.48 |
| Aug 31 2023 |
1366 |
336.48 |
| Aug 24 2023 |
1347 |
336.48 |
| Aug 17 2023 |
1362 |
336.48 |
| Aug 10 2023 |
1365 |
336.48 |
| Aug 03 2023 |
1362 |
336.48 |
| Jul 27 2023 |
1348 |
336.48 |
| Jul 20 2023 |
1366 |
336.48 |
| Jul 13 2023 |
1366 |
336.48 |
| Jul 06 2023 |
1361 |
336.48 |
| Jun 29 2023 |
1354 |
336.48 |
| Jun 22 2023 |
1354 |
336.48 |
| Jun 15 2023 |
1354 |
336.48 |
| Jun 08 2023 |
1354 |
336.48 |
| Jun 01 2023 |
1346 |
336.48 |
| May 25 2023 |
1340 |
336.48 |
| May 18 2023 |
1340 |
336.48 |
| May 11 2023 |
1340 |
336.48 |
| May 04 2023 |
1339 |
336.48 |
| Apr 27 2023 |
1342 |
336.48 |
| Apr 20 2023 |
1342 |
336.48 |
| Apr 13 2023 |
1342 |
336.48 |
| Apr 06 2023 |
1341 |
336.48 |
| Mar 30 2023 |
1358 |
336.48 |
| Mar 23 2023 |
1358 |
336.48 |
| Mar 16 2023 |
1358 |
336.48 |
| Mar 09 2023 |
1358 |
336.48 |
| Mar 02 2023 |
1341 |
336.48 |
| Feb 23 2023 |
1341 |
336.48 |
| Feb 16 2023 |
1348 |
336.48 |
| Feb 09 2023 |
1360 |
336.48 |
| Feb 02 2023 |
1376 |
336.48 |
| Jan 26 2023 |
1379 |
336.48 |
| Jan 19 2023 |
1384 |
336.48 |
| Jan 12 2023 |
1322 |
336.48 |
| Jan 05 2023 |
1591 |
336.48 |
| Dec 29 2022 |
1585 |
336.48 |
| Dec 22 2022 |
1921 |
336.48 |
| Dec 15 2022 |
1885 |
336.48 |
| Dec 02 2021 |
1196 |
290.59 |
| Nov 25 2021 |
1205 |
290.59 |
| Nov 18 2021 |
1201 |
290.59 |
| Nov 11 2021 |
1204 |
290.59 |
| Nov 04 2021 |
1694 |
292.73 |
| Oct 28 2021 |
1758 |
292.73 |
| Oct 21 2021 |
1797 |
292.73 |
| Oct 14 2021 |
1811 |
292.73 |
| Oct 07 2021 |
1786 |
292.73 |
| Sep 30 2021 |
1831 |
292.73 |
| Sep 23 2021 |
1851 |
292.73 |
| Sep 16 2021 |
1878 |
292.73 |
| Sep 09 2021 |
1910 |
292.73 |
| Sep 02 2021 |
1931 |
292.73 |
| Aug 26 2021 |
1927 |
292.73 |
| Aug 19 2021 |
1930 |
292.73 |
| Aug 12 2021 |
1937 |
292.73 |
| Aug 05 2021 |
1943 |
292.73 |
| Jul 29 2021 |
1942 |
292.73 |
| Jun 03 2021 |
1600 |
292.73 |
| Dec 04 2020 |
1812 |
290.59 |
| Nov 27 2020 |
1779 |
290.59 |
| Nov 20 2020 |
1913 |
290.59 |
| Nov 13 2020 |
2015 |
290.59 |
| Nov 06 2020 |
2173 |
292.73 |
| Oct 30 2020 |
2290 |
292.73 |
| Oct 23 2020 |
2408 |
292.73 |
| Oct 16 2020 |
2501 |
292.73 |
| Oct 09 2020 |
2565 |
292.73 |
| Oct 02 2020 |
2634 |
292.73 |
| Sep 25 2020 |
2672 |
292.73 |
| Sep 18 2020 |
2740 |
292.73 |
| Sep 11 2020 |
2748 |
292.73 |
| Sep 04 2020 |
2788 |
292.73 |
| Aug 28 2020 |
2792 |
292.73 |
| Aug 21 2020 |
2818 |
292.73 |
| Aug 14 2020 |
2825 |
292.73 |
| Aug 07 2020 |
2859 |
292.73 |
| Jul 31 2020 |
2870 |
292.73 |
| Jul 24 2020 |
2870 |
292.73 |
| Jul 17 2020 |
2878 |
292.73 |
| Jul 10 2020 |
2889 |
292.73 |
| Jul 03 2020 |
2895 |
292.73 |
| Jun 26 2020 |
2895 |
292.73 |
| Jun 19 2020 |
2895 |
292.73 |
| Jun 12 2020 |
2897 |
292.73 |
| Jun 05 2020 |
2901 |
292.73 |
| May 29 2020 |
2903 |
292.73 |
| May 22 2020 |
2904 |
292.73 |
| May 15 2020 |
2904 |
292.73 |
| May 08 2020 |
2905 |
292.73 |
| May 01 2020 |
2911 |
292.73 |
| Apr 24 2020 |
2914 |
292.73 |
| Apr 17 2020 |
2914 |
292.73 |
| Apr 10 2020 |
2914 |
292.73 |
| Apr 03 2020 |
2914 |
292.73 |
| Mar 27 2020 |
2914 |
292.73 |
| Mar 20 2020 |
2914 |
292.73 |
| Mar 13 2020 |
2914 |
292.73 |
| Mar 06 2020 |
2914 |
292.73 |
| Feb 28 2020 |
2922 |
292.73 |
| Feb 21 2020 |
2929 |
292.73 |
| Feb 14 2020 |
2932 |
292.73 |
| Feb 07 2020 |
2932 |
292.73 |
| Jan 31 2020 |
2946 |
292.73 |
| Jan 24 2020 |
2753 |
292.73 |
| Jan 17 2020 |
2769 |
292.73 |
| Jan 10 2020 |
3045 |
292.73 |
| Jan 03 2020 |
3039 |
292.73 |
| Dec 27 2019 |
3025 |
292.73 |
| Dec 20 2019 |
3032 |
292.73 |
| Dec 13 2019 |
3038 |
292.73 |
| Dec 06 2019 |
3005 |
297.02 |
| Nov 29 2019 |
3069 |
297.02 |
| Nov 22 2019 |
3101 |
297.02 |
| Nov 15 2019 |
3132 |
297.02 |
| Oct 25 2019 |
3448 |
305.83 |
| Oct 18 2019 |
3394 |
305.83 |
| Oct 11 2019 |
3432 |
305.83 |
| Oct 04 2019 |
3479 |
305.83 |
| Sep 27 2019 |
3487 |
305.83 |
| Sep 20 2019 |
3438 |
305.83 |
| Sep 13 2019 |
3458 |
305.83 |
| Sep 06 2019 |
3336 |
305.83 |
| Aug 30 2019 |
3380 |
305.83 |
| Aug 23 2019 |
3394 |
305.83 |
| Aug 16 2019 |
3369 |
305.83 |
| Aug 09 2019 |
3369 |
305.83 |
| Aug 02 2019 |
3369 |
305.83 |
| Jul 26 2019 |
3363 |
305.83 |
| Jul 19 2019 |
3369 |
305.83 |
| Jul 12 2019 |
3382 |
305.83 |
| Jul 05 2019 |
3386 |
305.83 |
| Jun 28 2019 |
3386 |
305.83 |
| Jun 21 2019 |
3387 |
305.83 |
| Jun 14 2019 |
3375 |
305.83 |
| Jun 07 2019 |
3380 |
305.83 |
| May 31 2019 |
3382 |
305.83 |
| May 24 2019 |
3382 |
305.83 |
| May 17 2019 |
3390 |
305.83 |
| May 10 2019 |
3389 |
305.83 |
| May 03 2019 |
3397 |
305.83 |
| Apr 26 2019 |
3398 |
305.83 |
| Apr 19 2019 |
3404 |
305.83 |
| Apr 12 2019 |
3405 |
305.83 |
| Apr 05 2019 |
3405 |
305.83 |
| Mar 29 2019 |
3405 |
305.83 |
| Mar 22 2019 |
3404 |
305.83 |
| Mar 15 2019 |
3409 |
305.83 |
| Mar 08 2019 |
3405 |
305.83 |
| Mar 01 2019 |
3407 |
305.83 |
| Feb 22 2019 |
3406 |
305.83 |
| Feb 15 2019 |
3416 |
305.83 |
| Feb 08 2019 |
3406 |
305.83 |
| Feb 01 2019 |
3416 |
305.83 |
| Jan 25 2019 |
3422 |
305.83 |
| Jan 18 2019 |
3199 |
305.83 |
| Jan 11 2019 |
3435 |
305.18 |
| Jan 04 2019 |
3460 |
305.18 |
| Dec 28 2018 |
3469 |
305.18 |
| Dec 21 2018 |
3441 |
305.18 |
| Dec 14 2018 |
3418 |
305.18 |
| Dec 07 2018 |
3203 |
298.8 |
| Nov 30 2018 |
3233 |
298.8 |
| Nov 23 2018 |
3239 |
298.8 |
| Nov 16 2018 |
3265 |
298.8 |
| Nov 09 2018 |
3206 |
298.8 |
| Nov 02 2018 |
3222 |
298.8 |
| Oct 26 2018 |
2814 |
291.78 |
| Oct 19 2018 |
2832 |
291.78 |
| Oct 12 2018 |
2846 |
291.78 |
| Oct 05 2018 |
2768 |
291.78 |
| Sep 28 2018 |
2796 |
291.78 |
| Sep 21 2018 |
2818 |
291.78 |
| Sep 14 2018 |
2770 |
291.78 |
| Sep 07 2018 |
2776 |
291.78 |
| Aug 31 2018 |
2758 |
291.78 |
| Aug 24 2018 |
2758 |
291.78 |
| Aug 17 2018 |
2761 |
291.78 |
| Aug 10 2018 |
2764 |
291.78 |
| Aug 03 2018 |
2769 |
291.78 |
| Jul 27 2018 |
2776 |
291.78 |
| Jul 20 2018 |
2777 |
291.78 |
| Jul 13 2018 |
2775 |
291.78 |
| Jul 06 2018 |
2773 |
291.78 |
| Jun 29 2018 |
2802 |
291.78 |
| Jun 22 2018 |
2802 |
291.78 |
| Jun 15 2018 |
2805 |
291.78 |
| Jun 08 2018 |
2809 |
291.78 |
| Jun 01 2018 |
2809 |
291.78 |
| May 25 2018 |
2826 |
291.78 |
| May 18 2018 |
2830 |
291.78 |
| May 11 2018 |
2840 |
291.78 |
| May 04 2018 |
2870 |
291.78 |
| Apr 27 2018 |
2869 |
291.78 |
| Apr 20 2018 |
2885 |
291.78 |
| Apr 13 2018 |
2885 |
291.78 |
| Apr 06 2018 |
2885 |
291.78 |
| Mar 30 2018 |
2885 |
291.78 |
| Mar 23 2018 |
2885 |
291.78 |
| Mar 16 2018 |
2882 |
291.78 |
| Mar 09 2018 |
2882 |
291.78 |
| Mar 02 2018 |
2882 |
291.78 |
| Feb 23 2018 |
2880 |
291.78 |
| Feb 16 2018 |
2886 |
291.78 |
| Feb 09 2018 |
2889 |
291.78 |
| Feb 02 2018 |
2896 |
291.78 |
| Jan 26 2018 |
2905 |
291.78 |
| Jan 19 2018 |
2907 |
291.78 |
| Jan 12 2018 |
2336 |
279.68 |
| Jan 05 2018 |
2462 |
279.68 |
| Dec 29 2017 |
2467 |
279.68 |
| Dec 22 2017 |
2462 |
279.68 |
| Dec 15 2017 |
2453 |
279.68 |
