| Jan 10 2020 |
9388 |
401.16 |
| Jan 03 2020 |
9323 |
401.16 |
| Dec 27 2019 |
9330 |
401.16 |
| Dec 20 2019 |
9345 |
401.16 |
| Dec 13 2019 |
9393 |
401.16 |
| Dec 06 2019 |
9240 |
401.16 |
| Nov 29 2019 |
14146 |
454.36 |
| Nov 22 2019 |
14199 |
454.36 |
| Nov 15 2019 |
14314 |
454.36 |
| Nov 08 2019 |
14475 |
454.36 |
| Nov 01 2019 |
14552 |
454.36 |
| Oct 25 2019 |
15328 |
462.07 |
| Oct 18 2019 |
15004 |
462.07 |
| Oct 11 2019 |
15170 |
462.07 |
| Oct 04 2019 |
15267 |
462.07 |
| Sep 27 2019 |
15263 |
462.07 |
| Sep 20 2019 |
15047 |
462.07 |
| Sep 13 2019 |
15051 |
462.07 |
| Sep 06 2019 |
14724 |
462.07 |
| Aug 30 2019 |
14765 |
462.07 |
| Aug 23 2019 |
14781 |
462.07 |
| Aug 16 2019 |
14668 |
462.07 |
| Aug 09 2019 |
14668 |
462.07 |
| Aug 02 2019 |
14677 |
462.07 |
| Jul 26 2019 |
14681 |
462.07 |
| Jul 19 2019 |
14696 |
462.07 |
| Jul 12 2019 |
14727 |
462.07 |
| Jul 05 2019 |
14736 |
462.07 |
| Jun 28 2019 |
14766 |
462.07 |
| Jun 21 2019 |
14787 |
462.07 |
| Jun 14 2019 |
14783 |
462.07 |
| Jun 07 2019 |
14763 |
462.07 |
| May 31 2019 |
14785 |
462.07 |
| May 24 2019 |
14784 |
462.07 |
| May 17 2019 |
14814 |
462.07 |
| May 10 2019 |
14808 |
462.07 |
| May 03 2019 |
14821 |
462.07 |
| Apr 26 2019 |
14816 |
462.07 |
| Apr 19 2019 |
14815 |
462.07 |
| Apr 12 2019 |
14815 |
462.07 |
| Apr 05 2019 |
14815 |
462.07 |
| Mar 29 2019 |
14816 |
462.07 |
| Mar 22 2019 |
14806 |
462.07 |
| Mar 15 2019 |
14812 |
462.07 |
| Mar 08 2019 |
14737 |
462.07 |
| Mar 01 2019 |
14743 |
462.07 |
| Feb 22 2019 |
14737 |
462.07 |
| Feb 15 2019 |
14753 |
462.07 |
| Feb 08 2019 |
14736 |
462.07 |
| Feb 01 2019 |
14760 |
462.07 |
| Jan 25 2019 |
14767 |
462.07 |
| Jan 18 2019 |
15870 |
477.3 |
| Jan 11 2019 |
14724 |
460.02 |
| Jan 04 2019 |
14817 |
460.02 |
| Dec 28 2018 |
14817 |
460.02 |
| Dec 21 2018 |
14724 |
460.02 |
| Dec 14 2018 |
13364 |
445.01 |
| Dec 07 2018 |
12798 |
437.56 |
| Nov 30 2018 |
14275 |
450.63 |
| Nov 23 2018 |
14418 |
450.63 |
| Nov 16 2018 |
14659 |
450.63 |
| Nov 09 2018 |
14706 |
450.63 |
| Nov 02 2018 |
14730 |
450.63 |
| Oct 26 2018 |
12933 |
435.29 |
| Oct 19 2018 |
12972 |
435.29 |
| Oct 12 2018 |
12834 |
435.29 |
| Oct 05 2018 |
12557 |
435.29 |
| Sep 28 2018 |
12585 |
435.29 |
| Sep 21 2018 |
12553 |
435.29 |
| Sep 14 2018 |
12391 |
435.29 |
| Sep 07 2018 |
12358 |
435.29 |
| Aug 31 2018 |
12284 |
435.29 |
| Aug 24 2018 |
12241 |
435.29 |
| Aug 17 2018 |
12228 |
435.29 |
| Aug 10 2018 |
12235 |
435.29 |
| Aug 03 2018 |
12258 |
435.29 |
| Jul 27 2018 |
12268 |
435.29 |
| Jul 20 2018 |
12281 |
435.29 |
| Jul 13 2018 |
12278 |
435.29 |
| Jul 06 2018 |
12252 |
435.29 |
| Jun 29 2018 |
12307 |
435.29 |
| Jun 22 2018 |
12307 |
435.29 |
| Jun 15 2018 |
12324 |
435.29 |
| Jun 08 2018 |
12344 |
435.29 |
| Jun 01 2018 |
12338 |
435.29 |
| May 25 2018 |
12351 |
435.29 |
| May 18 2018 |
12327 |
435.29 |
| May 11 2018 |
12349 |
435.29 |
| May 04 2018 |
12402 |
435.29 |
| Apr 27 2018 |
12398 |
435.29 |
| Apr 20 2018 |
12437 |
435.29 |
| Apr 13 2018 |
12435 |
435.29 |
| Apr 06 2018 |
12435 |
435.29 |
| Mar 30 2018 |
12435 |
435.29 |
| Mar 23 2018 |
12435 |
435.29 |
| Mar 16 2018 |
12424 |
435.29 |
| Mar 09 2018 |
12424 |
435.29 |
| Mar 02 2018 |
12429 |
435.29 |
| Feb 23 2018 |
12429 |
435.29 |
| Feb 16 2018 |
12442 |
435.29 |
| Feb 09 2018 |
12436 |
435.29 |
| Feb 02 2018 |
12460 |
435.29 |
| Jan 26 2018 |
12494 |
435.29 |
| Jan 19 2018 |
12450 |
435.29 |
| Jan 12 2018 |
14245 |
457.5 |
| Jan 05 2018 |
14499 |
457.5 |
| Dec 29 2017 |
14537 |
457.5 |
| Dec 22 2017 |
14518 |
457.5 |
| Dec 15 2017 |
13405 |
446.6 |
