| Apr 24 2024 |
53 |
287.45 |
| Apr 18 2024 |
53 |
287.45 |
| Apr 11 2024 |
53 |
287.45 |
| Apr 04 2024 |
53 |
287.45 |
| Mar 28 2024 |
53 |
287.45 |
| Mar 21 2024 |
53 |
287.45 |
| Mar 14 2024 |
53 |
287.45 |
| Mar 07 2024 |
53 |
287.45 |
| Feb 29 2024 |
53 |
287.45 |
| Feb 22 2024 |
53 |
287.45 |
| Feb 15 2024 |
53 |
287.45 |
| Feb 08 2024 |
53 |
287.45 |
| Feb 01 2024 |
53 |
287.45 |
| Jan 25 2024 |
48 |
282.73 |
| Jan 18 2024 |
48 |
282.73 |
| Jan 11 2024 |
51 |
286.63 |
| Jan 04 2024 |
51 |
286.63 |
| Dec 28 2023 |
62 |
300.68 |
| Dec 21 2023 |
69 |
305.96 |
| Dec 14 2023 |
76 |
311 |
| Dec 07 2023 |
68 |
301.64 |
| Nov 30 2023 |
62 |
295.27 |
| Nov 23 2023 |
57 |
294.25 |
| Nov 16 2023 |
60 |
294.25 |
| Nov 09 2023 |
64 |
295.96 |
| Nov 02 2023 |
63 |
295.96 |
| Oct 26 2023 |
59 |
295.96 |
| Oct 19 2023 |
59 |
295.96 |
| Oct 12 2023 |
67 |
303.85 |
| Oct 05 2023 |
65 |
304.33 |
| Sep 28 2023 |
63 |
300.55 |
| Sep 21 2023 |
64 |
300.55 |
| Sep 14 2023 |
65 |
300.55 |
| Sep 07 2023 |
67 |
300.55 |
| Aug 31 2023 |
67 |
300.55 |
| Aug 24 2023 |
67 |
300.55 |
| Aug 17 2023 |
67 |
300.55 |
| Aug 10 2023 |
67 |
300.55 |
| Aug 03 2023 |
67 |
300.55 |
| Jul 27 2023 |
67 |
300.55 |
| Jul 20 2023 |
67 |
300.55 |
| Jul 13 2023 |
67 |
300.55 |
| Jul 06 2023 |
67 |
300.55 |
| Jun 29 2023 |
67 |
300.55 |
| Jun 22 2023 |
67 |
300.55 |
| Jun 15 2023 |
67 |
300.55 |
| Jun 08 2023 |
67 |
300.55 |
| Jun 01 2023 |
67 |
300.55 |
| May 25 2023 |
67 |
300.55 |
| May 18 2023 |
67 |
300.55 |
| May 11 2023 |
67 |
300.55 |
| May 04 2023 |
67 |
300.55 |
| Apr 27 2023 |
67 |
300.55 |
| Apr 20 2023 |
67 |
300.55 |
| Apr 13 2023 |
67 |
300.55 |
| Apr 06 2023 |
67 |
300.55 |
| Mar 30 2023 |
63 |
300.55 |
| Mar 23 2023 |
63 |
300.55 |
| Mar 16 2023 |
63 |
300.55 |
| Mar 09 2023 |
63 |
300.55 |
| Mar 02 2023 |
63 |
300.55 |
| Feb 23 2023 |
63 |
300.55 |
| Feb 16 2023 |
63 |
300.55 |
| Feb 09 2023 |
63 |
300.55 |
| Feb 02 2023 |
63 |
300.55 |
| Jan 26 2023 |
66 |
300.55 |
| Jan 19 2023 |
67 |
302.24 |
| Jan 12 2023 |
72 |
314.28 |
| Jan 05 2023 |
55 |
290.86 |
| Dec 29 2022 |
58 |
294.82 |
| Dec 22 2022 |
70 |
294.82 |
| Dec 15 2022 |
73 |
296.94 |
| Dec 08 2022 |
71 |
296.94 |
| Dec 01 2022 |
71 |
295.24 |
| Nov 24 2022 |
71 |
295.24 |
| Nov 17 2022 |
76 |
300.64 |
| Nov 10 2022 |
78 |
302.54 |
| Nov 03 2022 |
89 |
306.93 |
| Oct 27 2022 |
103 |
318.18 |
| Oct 20 2022 |
102 |
318.18 |
| Oct 13 2022 |
104 |
318.18 |
| Oct 06 2022 |
103 |
318.18 |
| Sep 29 2022 |
103 |
318.18 |
| Sep 22 2022 |
103 |
318.18 |
| Sep 15 2022 |
104 |
318.18 |
| Sep 08 2022 |
103 |
318.18 |
| Sep 01 2022 |
103 |
318.18 |
| Aug 25 2022 |
103 |
318.18 |
| Aug 18 2022 |
103 |
318.18 |
| Aug 11 2022 |
103 |
318.18 |
| Aug 04 2022 |
103 |
318.18 |
| Jul 28 2022 |
103 |
318.18 |
| Jul 21 2022 |
103 |
318.18 |
| Jul 14 2022 |
103 |
318.18 |
| Jul 07 2022 |
103 |
318.18 |
| Jun 30 2022 |
103 |
318.18 |
| Jun 23 2022 |
103 |
318.18 |
| Jun 16 2022 |
103 |
318.18 |
| Jun 09 2022 |
103 |
318.18 |
| Jun 02 2022 |
103 |
318.18 |
| May 26 2022 |
103 |
318.18 |
| May 19 2022 |
103 |
318.18 |
| May 12 2022 |
103 |
318.18 |
| May 05 2022 |
103 |
318.18 |
| Apr 28 2022 |
103 |
318.18 |
| Apr 21 2022 |
103 |
318.18 |
| Apr 14 2022 |
103 |
318.18 |
| Apr 07 2022 |
103 |
318.18 |
| Mar 31 2022 |
103 |
318.18 |
| Mar 24 2022 |
103 |
318.18 |
| Mar 17 2022 |
103 |
318.18 |
| Mar 10 2022 |
103 |
318.18 |
| Mar 03 2022 |
103 |
318.18 |
| Feb 24 2022 |
102 |
318.18 |
| Feb 17 2022 |
102 |
318.18 |
| Feb 10 2022 |
102 |
318.18 |
| Feb 03 2022 |
102 |
318.18 |
| Jan 27 2022 |
102 |
318.18 |
| Jan 20 2022 |
113 |
325.35 |
| Jan 13 2022 |
113 |
325.35 |
| Jan 06 2022 |
114 |
325.35 |
| Dec 30 2021 |
114 |
325.35 |
| Dec 23 2021 |
115 |
326.74 |
| Dec 16 2021 |
115 |
326.74 |
| Dec 09 2021 |
123 |
330.54 |
| Dec 02 2021 |
126 |
330.54 |
| Nov 25 2021 |
128 |
330.54 |
| Nov 18 2021 |
124 |
328.18 |
| Nov 11 2021 |
92 |
314.47 |
| Nov 04 2021 |
93 |
314.47 |
| Oct 28 2021 |
93 |
314.47 |
| Oct 21 2021 |
93 |
314.47 |
| Oct 14 2021 |
97 |
314.47 |
| Oct 07 2021 |
100 |
314.47 |
| Sep 30 2021 |
99 |
314.47 |
| Sep 23 2021 |
100 |
314.47 |
| Sep 16 2021 |
100 |
314.47 |
| Sep 09 2021 |
100 |
314.47 |
| Sep 02 2021 |
101 |
314.47 |
| Aug 26 2021 |
101 |
314.47 |
| Aug 19 2021 |
101 |
314.47 |
| Aug 12 2021 |
101 |
314.47 |
| Aug 05 2021 |
101 |
314.47 |
| Jul 29 2021 |
101 |
314.47 |
| Jun 03 2021 |
105 |
314.47 |
| May 21 2021 |
1959 |
362.17 |
| May 14 2021 |
1923 |
362.17 |
| May 07 2021 |
1923 |
362.17 |
| Apr 30 2021 |
1900 |
362.17 |
| Apr 23 2021 |
1900 |
362.17 |
| Apr 16 2021 |
1900 |
362.17 |
| Apr 09 2021 |
1900 |
362.17 |
| Apr 02 2021 |
1901 |
362.17 |
| Mar 26 2021 |
1901 |
362.17 |
| Mar 19 2021 |
1891 |
362.17 |
| Mar 12 2021 |
1891 |
362.17 |
| Mar 05 2021 |
1891 |
362.17 |
| Feb 26 2021 |
1891 |
362.17 |
| Feb 19 2021 |
1873 |
362.17 |
| Feb 12 2021 |
1878 |
362.17 |
| Feb 05 2021 |
1675 |
346.57 |
| Jan 29 2021 |
1692 |
343.71 |
| Jan 22 2021 |
1678 |
343.44 |
| Jan 15 2021 |
1445 |
335.65 |
| Jan 08 2021 |
1986 |
335.72 |
| Jan 01 2021 |
1976 |
335.72 |
| Dec 25 2020 |
2031 |
335.72 |
| Dec 18 2020 |
2072 |
335.72 |
| Dec 11 2020 |
2288 |
325.46 |
| Dec 04 2020 |
2346 |
313.59 |
| Nov 27 2020 |
2259 |
313.59 |
| Nov 20 2020 |
2465 |
313.59 |
| Nov 13 2020 |
2578 |
313.59 |
| Nov 06 2020 |
2727 |
313.59 |
| Oct 30 2020 |
2867 |
313.59 |
| Oct 23 2020 |
3062 |
313.59 |
| Oct 16 2020 |
3173 |
313.59 |
| Oct 09 2020 |
3276 |
313.59 |
| Oct 02 2020 |
3369 |
313.59 |
| Sep 25 2020 |
3428 |
313.59 |
| Sep 18 2020 |
3503 |
313.59 |
| Sep 11 2020 |
3534 |
313.59 |
| Sep 04 2020 |
3580 |
313.59 |
| Aug 28 2020 |
3591 |
313.59 |
| Aug 21 2020 |
3618 |
313.59 |
| Aug 14 2020 |
3627 |
313.59 |
| Aug 07 2020 |
3667 |
313.59 |
| Jul 31 2020 |
3681 |
313.59 |
| Jul 24 2020 |
3681 |
313.59 |
| Jul 17 2020 |
3691 |
313.59 |
| Jul 10 2020 |
3703 |
313.59 |
| Jul 03 2020 |
3710 |
313.59 |
| Jun 26 2020 |
3710 |
313.59 |
| Jun 19 2020 |
3710 |
313.59 |
| Jun 12 2020 |
3712 |
313.59 |
| Jun 05 2020 |
3720 |
313.59 |
| May 29 2020 |
3727 |
313.59 |
| May 22 2020 |
3730 |
313.59 |
| May 15 2020 |
3730 |
313.59 |
| May 08 2020 |
3731 |
313.59 |
| May 01 2020 |
3732 |
313.59 |
| Apr 24 2020 |
3740 |
313.59 |
| Apr 17 2020 |
3740 |
313.59 |
| Apr 10 2020 |
3740 |
313.59 |
| Apr 03 2020 |
3740 |
313.59 |
| Mar 27 2020 |
3740 |
313.59 |
| Mar 20 2020 |
3740 |
313.59 |
| Mar 13 2020 |
3740 |
313.59 |
| Mar 06 2020 |
3740 |
313.59 |
| Feb 28 2020 |
3748 |
313.59 |
| Feb 21 2020 |
3758 |
313.59 |
| Feb 14 2020 |
3760 |
313.59 |
| Feb 07 2020 |
3760 |
313.59 |
| Jan 31 2020 |
3784 |
313.77 |
| Jan 24 2020 |
3893 |
321.61 |
| Jan 17 2020 |
3908 |
321.61 |
| Jan 10 2020 |
3911 |
313.86 |
| Jan 03 2020 |
3903 |
313.86 |
| Dec 27 2019 |
3890 |
313.86 |
| Dec 20 2019 |
3899 |
313.86 |
| Dec 13 2019 |
4531 |
328.08 |
| Dec 06 2019 |
6646 |
367.01 |
| Nov 29 2019 |
6773 |
367.01 |
| Nov 22 2019 |
6805 |
367.01 |
| Nov 15 2019 |
6835 |
367.01 |
| Nov 08 2019 |
6865 |
367.01 |
| Nov 01 2019 |
6867 |
367.01 |
| Oct 25 2019 |
6808 |
367.01 |
| Oct 18 2019 |
6668 |
367.01 |
| Oct 11 2019 |
6709 |
367.01 |
| Oct 04 2019 |
6738 |
367.01 |
| Sep 27 2019 |
6749 |
367.01 |
| Sep 20 2019 |
6647 |
367.01 |
| Sep 13 2019 |
6699 |
367.01 |
| Sep 06 2019 |
6533 |
367.01 |
| Aug 30 2019 |
6578 |
367.01 |
| Aug 23 2019 |
6596 |
367.01 |
| Aug 16 2019 |
6567 |
367.01 |
| Aug 09 2019 |
6567 |
367.01 |
| Aug 02 2019 |
6570 |
367.01 |
| Jul 26 2019 |
6572 |
367.01 |
| Jul 19 2019 |
6582 |
367.01 |
| Jul 12 2019 |
6592 |
367.01 |
| Jul 05 2019 |
6599 |
367.01 |
| Jun 28 2019 |
6613 |
367.01 |
| Jun 21 2019 |
6622 |
367.01 |
| Jun 14 2019 |
6614 |
367.01 |
| Jun 07 2019 |
6610 |
367.01 |
| May 31 2019 |
6623 |
367.01 |
| May 24 2019 |
6623 |
367.01 |
| May 17 2019 |
6638 |
367.01 |
| May 10 2019 |
6636 |
367.01 |
| May 03 2019 |
6644 |
367.01 |
| Apr 26 2019 |
6641 |
367.01 |
| Apr 19 2019 |
6643 |
367.01 |
| Apr 12 2019 |
6645 |
367.01 |
| Apr 05 2019 |
6645 |
367.01 |
| Mar 29 2019 |
6645 |
367.01 |
| Mar 22 2019 |
6643 |
367.01 |
| Mar 15 2019 |
6651 |
367.01 |
| Mar 08 2019 |
6625 |
367.01 |
| Mar 01 2019 |
6626 |
367.01 |
| Feb 22 2019 |
6624 |
367.01 |
| Feb 15 2019 |
6635 |
367.01 |
| Feb 08 2019 |
6475 |
364.96 |
| Feb 01 2019 |
6493 |
364.96 |
| Jan 25 2019 |
4164 |
323.07 |
| Jan 18 2019 |
3376 |
309.71 |
| Jan 11 2019 |
4528 |
329.73 |
| Jan 04 2019 |
4571 |
329.73 |
| Dec 28 2018 |
4589 |
329.73 |
| Dec 21 2018 |
4553 |
329.73 |
| Dec 14 2018 |
5242 |
342.81 |
| Dec 07 2018 |
6881 |
367.31 |
| Nov 30 2018 |
6963 |
367.31 |
| Nov 23 2018 |
7007 |
367.31 |
| Nov 16 2018 |
7102 |
367.31 |
| Nov 09 2018 |
7042 |
367.31 |
| Nov 02 2018 |
7062 |
367.31 |
| Oct 26 2018 |
6868 |
367.31 |
| Oct 19 2018 |
6905 |
367.31 |
| Oct 12 2018 |
6864 |
367.31 |
| Oct 05 2018 |
6702 |
367.31 |
| Sep 28 2018 |
6701 |
367.31 |
| Sep 21 2018 |
6737 |
367.31 |
| Sep 14 2018 |
6665 |
367.31 |
| Sep 07 2018 |
6677 |
367.31 |
| Aug 31 2018 |
6622 |
367.31 |
| Aug 24 2018 |
6596 |
367.31 |
| Aug 17 2018 |
6593 |
367.31 |
| Aug 10 2018 |
6596 |
367.31 |
| Aug 03 2018 |
6610 |
367.31 |
| Jul 27 2018 |
6618 |
367.31 |
| Jul 20 2018 |
6621 |
367.31 |
| Jul 13 2018 |
6620 |
367.31 |
| Jul 06 2018 |
6611 |
367.31 |
| Jun 29 2018 |
6654 |
367.31 |
| Jun 22 2018 |
6654 |
367.31 |
| Jun 15 2018 |
6662 |
367.31 |
| Jun 08 2018 |
6675 |
367.31 |
| Jun 01 2018 |
6669 |
367.31 |
| May 25 2018 |
6682 |
367.31 |
| May 18 2018 |
6679 |
367.31 |
| May 11 2018 |
6691 |
367.31 |
| May 04 2018 |
6727 |
367.31 |
| Apr 27 2018 |
6723 |
367.31 |
| Apr 20 2018 |
6742 |
367.31 |
| Apr 13 2018 |
6739 |
367.31 |
| Apr 06 2018 |
6739 |
367.31 |
| Mar 30 2018 |
6738 |
367.31 |
| Mar 23 2018 |
6738 |
367.31 |
| Mar 16 2018 |
6734 |
367.31 |
| Mar 09 2018 |
6734 |
367.31 |
| Mar 02 2018 |
6734 |
367.31 |
| Feb 23 2018 |
6732 |
367.31 |
| Feb 16 2018 |
6741 |
367.31 |
| Feb 09 2018 |
6737 |
367.31 |
| Feb 02 2018 |
6751 |
367.31 |
| Jan 26 2018 |
6773 |
367.31 |
| Jan 19 2018 |
6760 |
367.31 |
| Jan 12 2018 |
7097 |
376.08 |
| Jan 05 2018 |
7304 |
376.08 |
| Dec 29 2017 |
7311 |
376.08 |
| Dec 22 2017 |
7312 |
376.08 |
| Dec 15 2017 |
10529 |
416.29 |
