| Dec 06 2019 |
707 |
223.55 |
| Nov 29 2019 |
718 |
223.55 |
| Nov 22 2019 |
551 |
213.79 |
| Nov 15 2019 |
788 |
225.96 |
| Nov 08 2019 |
787 |
225.96 |
| Nov 01 2019 |
791 |
225.96 |
| Oct 25 2019 |
786 |
225.96 |
| Oct 18 2019 |
783 |
225.96 |
| Oct 11 2019 |
799 |
225.96 |
| Oct 04 2019 |
812 |
225.96 |
| Sep 27 2019 |
815 |
225.96 |
| Sep 20 2019 |
806 |
225.96 |
| Sep 13 2019 |
826 |
225.96 |
| Sep 06 2019 |
784 |
225.96 |
| Aug 30 2019 |
787 |
225.96 |
| Aug 23 2019 |
793 |
225.96 |
| Aug 16 2019 |
786 |
225.96 |
| Aug 09 2019 |
786 |
225.96 |
| Aug 02 2019 |
786 |
225.96 |
| Jul 26 2019 |
787 |
225.96 |
| Jul 19 2019 |
790 |
225.96 |
| Jul 12 2019 |
792 |
225.96 |
| Jul 05 2019 |
792 |
225.96 |
| Jun 28 2019 |
792 |
225.96 |
| Jun 21 2019 |
793 |
225.96 |
| Jun 14 2019 |
791 |
225.96 |
| Jun 07 2019 |
792 |
225.96 |
| May 31 2019 |
793 |
225.96 |
| May 24 2019 |
794 |
225.96 |
| May 17 2019 |
795 |
225.96 |
| May 10 2019 |
796 |
225.96 |
| May 03 2019 |
795 |
225.96 |
| Apr 26 2019 |
795 |
225.96 |
| Apr 19 2019 |
795 |
225.96 |
| Apr 12 2019 |
796 |
225.96 |
| Apr 05 2019 |
796 |
225.96 |
| Mar 29 2019 |
796 |
225.96 |
| Mar 22 2019 |
795 |
225.96 |
| Mar 15 2019 |
795 |
225.96 |
| Mar 08 2019 |
794 |
225.96 |
| Mar 01 2019 |
794 |
225.96 |
| Feb 22 2019 |
790 |
225.96 |
| Feb 15 2019 |
799 |
225.96 |
| Feb 08 2019 |
802 |
225.96 |
| Feb 01 2019 |
802 |
225.96 |
| Jan 25 2019 |
808 |
225.96 |
| Jan 18 2019 |
743 |
225.96 |
| Jan 11 2019 |
831 |
225.96 |
| Jan 04 2019 |
831 |
225.96 |
| Dec 28 2018 |
838 |
225.96 |
| Dec 21 2018 |
831 |
225.96 |
| Dec 14 2018 |
837 |
226.76 |
| Dec 07 2018 |
1952 |
264.55 |
| Nov 30 2018 |
1983 |
264.55 |
| Nov 23 2018 |
2690 |
284.73 |
| Nov 16 2018 |
7879 |
377.93 |
| Nov 09 2018 |
7788 |
377.93 |
| Nov 02 2018 |
7840 |
377.93 |
| Oct 26 2018 |
7678 |
377.93 |
| Oct 19 2018 |
7719 |
377.93 |
| Oct 12 2018 |
7648 |
377.93 |
| Oct 05 2018 |
7485 |
377.93 |
| Sep 28 2018 |
7507 |
377.93 |
| Sep 21 2018 |
7533 |
377.93 |
| Sep 14 2018 |
7449 |
377.93 |
| Sep 07 2018 |
7453 |
377.93 |
| Aug 31 2018 |
7400 |
377.93 |
| Aug 24 2018 |
7366 |
377.93 |
| Aug 17 2018 |
7363 |
377.93 |
| Aug 10 2018 |
7366 |
377.93 |
| Aug 03 2018 |
7379 |
377.93 |
| Jul 27 2018 |
7387 |
377.93 |
| Jul 20 2018 |
7392 |
377.93 |
| Jul 13 2018 |
7393 |
377.93 |
| Jul 06 2018 |
7383 |
377.93 |
| Jun 29 2018 |
7427 |
377.93 |
| Jun 22 2018 |
7427 |
377.93 |
| Jun 15 2018 |
7437 |
377.93 |
| Jun 08 2018 |
7453 |
377.93 |
| Jun 01 2018 |
7443 |
377.93 |
| May 25 2018 |
7454 |
377.93 |
| May 18 2018 |
7452 |
377.93 |
| May 11 2018 |
7465 |
377.93 |
| May 04 2018 |
7501 |
377.93 |
| Apr 27 2018 |
7495 |
377.93 |
| Apr 20 2018 |
7515 |
377.93 |
| Apr 13 2018 |
7514 |
377.93 |
| Apr 06 2018 |
7514 |
377.93 |
| Mar 30 2018 |
7516 |
377.93 |
| Mar 23 2018 |
7516 |
377.93 |
| Mar 16 2018 |
7508 |
377.93 |
| Mar 09 2018 |
7508 |
377.93 |
| Mar 02 2018 |
7509 |
377.93 |
| Feb 23 2018 |
7506 |
377.93 |
| Feb 16 2018 |
7514 |
377.93 |
| Feb 09 2018 |
7511 |
377.93 |
| Feb 02 2018 |
7526 |
377.93 |
| Jan 26 2018 |
7549 |
377.93 |
| Jan 19 2018 |
7530 |
377.93 |
| Jan 12 2018 |
7242 |
377.93 |
| Jan 05 2018 |
7445 |
377.93 |
| Dec 29 2017 |
7454 |
377.93 |
| Dec 22 2017 |
7458 |
377.93 |
| Dec 15 2017 |
7439 |
377.93 |
