| Nov 12 2012 |
30565 |
710.82 |
| Nov 05 2012 |
30637 |
710.82 |
| Oct 29 2012 |
28922 |
653.29 |
| Oct 22 2012 |
28673 |
653.71 |
| Oct 15 2012 |
28396 |
653.71 |
| Oct 02 2012 |
26981 |
648.1 |
| Sep 26 2012 |
25887 |
628.34 |
| Sep 20 2012 |
24837 |
617.5 |
| Sep 13 2012 |
22987 |
594.37 |
| Jan 19 2012 |
24057 |
622.01 |
| Dec 29 2011 |
23923 |
621.98 |
| Dec 13 2011 |
23674 |
621.95 |
| Dec 09 2011 |
23690 |
621.94 |
| Dec 01 2011 |
23716 |
621.93 |
| Nov 25 2011 |
24024 |
621.92 |
| Nov 17 2011 |
23931 |
621.91 |
| Nov 10 2011 |
23777 |
613.96 |
| Nov 04 2011 |
23590 |
610.06 |
| Oct 28 2011 |
23319 |
607.6 |
| Oct 21 2011 |
22781 |
598.05 |
| Oct 14 2011 |
22587 |
597.69 |
| Oct 07 2011 |
20951 |
579.49 |
| Sep 30 2011 |
20755 |
579.69 |
| Sep 27 2011 |
19287 |
565.75 |
| Sep 23 2011 |
19850 |
575.59 |
| Sep 16 2011 |
20640 |
598.47 |
| Sep 09 2011 |
20038 |
598.46 |
| Jan 13 2011 |
19731 |
598.3 |
| Dec 28 2010 |
19925 |
598.3 |
| Dec 14 2010 |
19718 |
598.29 |
| Dec 03 2010 |
19917 |
598.29 |
| Nov 26 2010 |
19970 |
598.29 |
| Nov 19 2010 |
20522 |
608.28 |
| Nov 12 2010 |
20157 |
608.26 |
| Nov 04 2010 |
20295 |
606.2 |
| Oct 28 2010 |
20428 |
617.65 |
| Oct 22 2010 |
20603 |
623.87 |
| Oct 14 2010 |
20312 |
623.86 |
| Oct 05 2010 |
18466 |
616.63 |
| Sep 29 2010 |
19010 |
616.63 |
| Sep 24 2010 |
17962 |
611.6 |
| Sep 17 2010 |
17371 |
616.06 |
| Sep 10 2010 |
16986 |
616.06 |
| Aug 15 2010 |
14440 |
633.42 |
| Jan 29 2010 |
16944 |
616.06 |
| Jan 15 2010 |
16887 |
616.06 |
| Jan 08 2010 |
16738 |
616.06 |
| Dec 18 2009 |
16238 |
616.06 |
| Dec 09 2009 |
16028 |
616.06 |
| Dec 04 2009 |
15585 |
616.06 |
| Nov 27 2009 |
15385 |
616.06 |
| Nov 20 2009 |
14703 |
612.45 |
| Nov 13 2009 |
13932 |
612.45 |
| Nov 06 2009 |
13831 |
615.2 |
| Oct 30 2009 |
15201 |
590.1 |
| Oct 23 2009 |
14248 |
581.47 |
| Oct 16 2009 |
13998 |
581.47 |
| Oct 09 2009 |
14282 |
589.58 |
| Oct 02 2009 |
13241 |
581.72 |
| Sep 25 2009 |
11808 |
565.69 |
| Sep 18 2009 |
10760 |
546.92 |
| Sep 11 2009 |
10633 |
546.92 |
| Jan 30 2009 |
10456 |
546.92 |
| Jan 09 2009 |
9561 |
546.92 |
| Dec 18 2008 |
9335 |
546.92 |
| Dec 12 2008 |
9315 |
546.92 |
| Dec 05 2008 |
9345 |
546.92 |
| Nov 28 2008 |
11459 |
618.04 |
| Nov 21 2008 |
11382 |
618.04 |
| Nov 14 2008 |
10290 |
591.93 |
| Nov 07 2008 |
11163 |
628.4 |
| Oct 31 2008 |
10064 |
612.92 |
| Oct 24 2008 |
10277 |
639.29 |
| Oct 17 2008 |
9259 |
639.29 |
| Oct 10 2008 |
8894 |
637.4 |
| Oct 03 2008 |
8045 |
635.85 |
| Sep 26 2008 |
7470 |
635.85 |
| Sep 19 2008 |
7353 |
635.85 |
| Feb 01 2008 |
6965 |
635.85 |
| Dec 12 2007 |
6807 |
635.85 |
| Dec 07 2007 |
6769 |
635.85 |
| Nov 30 2007 |
6578 |
630.01 |
| Nov 23 2007 |
6520 |
630.01 |
| Nov 16 2007 |
6889 |
645.06 |
| Nov 09 2007 |
6743 |
642.8 |
| Nov 02 2007 |
6547 |
642.8 |
| Oct 26 2007 |
6180 |
619.29 |
| Oct 19 2007 |
6016 |
619.29 |
| Oct 12 2007 |
5988 |
629.91 |
| Oct 05 2007 |
5516 |
630.36 |
| Sep 28 2007 |
5443 |
630.36 |
| Sep 21 2007 |
5005 |
630.36 |
| Sep 14 2007 |
4833 |
630.36 |
| Aug 24 2007 |
4709 |
630.36 |
| Dec 14 2006 |
4439 |
630.36 |
| Dec 08 2006 |
4397 |
630.36 |
| Dec 01 2006 |
4189 |
618.66 |
| Nov 24 2006 |
4092 |
618.66 |
| Nov 17 2006 |
3742 |
618.66 |
| Nov 10 2006 |
3597 |
618.66 |
| Nov 03 2006 |
3303 |
618.66 |
| Oct 27 2006 |
3260 |
682.94 |
| Oct 20 2006 |
2826 |
682.94 |
