| Apr 19 2024 |
18 |
185.24 |
| Apr 18 2024 |
18 |
185.24 |
| Apr 11 2024 |
18 |
185.24 |
| Apr 04 2024 |
18 |
185.24 |
| Mar 28 2024 |
18 |
185.24 |
| Mar 21 2024 |
18 |
185.24 |
| Mar 14 2024 |
18 |
185.24 |
| Mar 07 2024 |
18 |
185.24 |
| Feb 29 2024 |
18 |
185.24 |
| Feb 22 2024 |
18 |
185.24 |
| Feb 15 2024 |
18 |
185.24 |
| Feb 08 2024 |
18 |
185.24 |
| Feb 01 2024 |
18 |
185.24 |
| Jan 25 2024 |
19 |
185.24 |
| Jan 18 2024 |
19 |
185.24 |
| Jan 11 2024 |
19 |
176.89 |
| Jan 04 2024 |
16 |
176.89 |
| Dec 28 2023 |
15 |
176.89 |
| Dec 21 2023 |
14 |
176.89 |
| Dec 14 2023 |
13 |
169.85 |
| Dec 07 2023 |
13 |
169.85 |
| Nov 30 2023 |
12 |
169.85 |
| Nov 23 2023 |
16 |
169.85 |
| Nov 16 2023 |
15 |
162.81 |
| Nov 09 2023 |
10 |
164.13 |
| Nov 02 2023 |
10 |
164.13 |
| Oct 26 2023 |
10 |
164.13 |
| Oct 19 2023 |
11 |
164.13 |
| Oct 12 2023 |
12 |
164.13 |
| Oct 05 2023 |
15 |
164.13 |
| Sep 28 2023 |
15 |
164.13 |
| Sep 21 2023 |
15 |
164.13 |
| Sep 14 2023 |
15 |
164.13 |
| Sep 07 2023 |
15 |
164.13 |
| Aug 31 2023 |
15 |
164.13 |
| Aug 24 2023 |
15 |
164.13 |
| Aug 17 2023 |
15 |
164.13 |
| Aug 10 2023 |
15 |
164.13 |
| Aug 03 2023 |
15 |
164.13 |
| Jul 27 2023 |
15 |
164.13 |
| Jul 20 2023 |
15 |
164.13 |
| Jul 13 2023 |
15 |
164.13 |
| Jul 06 2023 |
15 |
164.13 |
| Jun 29 2023 |
15 |
164.13 |
| Jun 22 2023 |
15 |
164.13 |
| Jun 15 2023 |
15 |
164.13 |
| Jun 08 2023 |
15 |
164.13 |
| Jun 01 2023 |
15 |
164.13 |
| May 25 2023 |
15 |
164.13 |
| May 18 2023 |
15 |
164.13 |
| May 11 2023 |
15 |
164.13 |
| May 04 2023 |
15 |
164.13 |
| Apr 27 2023 |
15 |
164.13 |
| Apr 20 2023 |
15 |
164.13 |
| Apr 13 2023 |
15 |
164.13 |
| Apr 06 2023 |
15 |
164.13 |
| Mar 30 2023 |
15 |
164.13 |
| Mar 23 2023 |
15 |
164.13 |
| Mar 16 2023 |
15 |
164.13 |
| Mar 09 2023 |
15 |
164.13 |
| Mar 02 2023 |
15 |
164.13 |
| Feb 23 2023 |
15 |
164.13 |
| Feb 16 2023 |
15 |
164.13 |
| Feb 09 2023 |
16 |
164.13 |
| Feb 02 2023 |
16 |
164.13 |
| Jan 26 2023 |
17 |
164.13 |
| Jan 19 2023 |
16 |
164.13 |
| Jan 12 2023 |
14 |
164.13 |
| Jan 05 2023 |
16 |
164.13 |
| Dec 29 2022 |
16 |
164.13 |
| Dec 22 2022 |
189 |
192.19 |
| Dec 15 2022 |
107 |
206.88 |
| Dec 08 2022 |
108 |
206.88 |
| Dec 01 2022 |
110 |
206.88 |
| Nov 24 2022 |
565 |
232.25 |
| Nov 17 2022 |
459 |
225.32 |
| Nov 10 2022 |
752 |
245.28 |
| Nov 03 2022 |
740 |
245.28 |
| Oct 27 2022 |
673 |
245.28 |
| Oct 20 2022 |
659 |
245.28 |
| Oct 13 2022 |
655 |
245.28 |
| Oct 06 2022 |
652 |
245.28 |
| Sep 29 2022 |
646 |
245.28 |
| Sep 22 2022 |
647 |
245.28 |
| Sep 15 2022 |
648 |
245.28 |
| Sep 08 2022 |
650 |
245.28 |
| Sep 01 2022 |
653 |
245.28 |
| Aug 25 2022 |
654 |
245.28 |
| Aug 18 2022 |
653 |
245.28 |
| Aug 11 2022 |
653 |
245.28 |
| Aug 04 2022 |
651 |
245.28 |
| Jul 28 2022 |
651 |
245.28 |
| Jul 21 2022 |
651 |
245.28 |
| Jul 14 2022 |
651 |
245.28 |
| Jul 07 2022 |
651 |
245.28 |
| Jun 30 2022 |
651 |
245.28 |
| Jun 23 2022 |
649 |
245.28 |
| Jun 16 2022 |
649 |
245.28 |
| Jun 09 2022 |
651 |
245.28 |
| Jun 02 2022 |
651 |
245.28 |
| May 26 2022 |
650 |
245.28 |
| May 19 2022 |
650 |
245.28 |
| May 12 2022 |
650 |
245.28 |
| May 05 2022 |
650 |
245.28 |
| Apr 28 2022 |
648 |
245.28 |
| Apr 21 2022 |
648 |
245.28 |
| Apr 14 2022 |
648 |
245.28 |
| Apr 07 2022 |
648 |
245.28 |
| Mar 31 2022 |
648 |
245.28 |
| Mar 24 2022 |
648 |
245.28 |
| Mar 17 2022 |
647 |
245.28 |
| Mar 10 2022 |
647 |
245.28 |
| Mar 03 2022 |
647 |
245.28 |
| Feb 24 2022 |
646 |
245.28 |
| Feb 17 2022 |
647 |
245.28 |
| Feb 10 2022 |
654 |
245.28 |
| Feb 03 2022 |
657 |
245.28 |
| Jan 27 2022 |
661 |
245.28 |
| Jan 20 2022 |
631 |
245.28 |
| Jan 13 2022 |
393 |
224.27 |
| Jan 06 2022 |
421 |
224.27 |
| Dec 30 2021 |
473 |
228.93 |
| Dec 23 2021 |
451 |
226.44 |
| Dec 16 2021 |
452 |
226.44 |
| Dec 09 2021 |
200 |
194.91 |
| Dec 02 2021 |
155 |
185.27 |
| Nov 25 2021 |
158 |
185.27 |
| Nov 18 2021 |
161 |
185.27 |
| Nov 11 2021 |
154 |
185.27 |
| Nov 04 2021 |
156 |
185.27 |
| Oct 28 2021 |
162 |
185.27 |
| Oct 21 2021 |
167 |
185.27 |
| Oct 14 2021 |
166 |
185.27 |
| Oct 07 2021 |
171 |
185.27 |
| Sep 30 2021 |
169 |
185.27 |
| Sep 23 2021 |
167 |
185.27 |
| Sep 16 2021 |
167 |
185.27 |
| Sep 09 2021 |
167 |
185.27 |
| Sep 02 2021 |
167 |
185.27 |
| Aug 26 2021 |
167 |
185.27 |
| Aug 19 2021 |
167 |
185.27 |
| Aug 12 2021 |
167 |
185.27 |
| Aug 05 2021 |
170 |
185.27 |
| Jul 29 2021 |
170 |
185.27 |
| Jun 03 2021 |
433 |
185.27 |
| May 21 2021 |
569 |
243.77 |
| May 14 2021 |
558 |
243.77 |
| May 07 2021 |
558 |
243.77 |
| Apr 30 2021 |
556 |
243.77 |
| Apr 23 2021 |
556 |
243.77 |
| Apr 16 2021 |
556 |
243.77 |
| Apr 09 2021 |
556 |
243.77 |
| Apr 02 2021 |
556 |
243.77 |
| Mar 26 2021 |
556 |
243.77 |
| Mar 19 2021 |
552 |
243.77 |
| Mar 12 2021 |
552 |
243.77 |
| Mar 05 2021 |
552 |
243.77 |
| Feb 26 2021 |
552 |
243.77 |
| Feb 19 2021 |
532 |
243.77 |
| Feb 12 2021 |
537 |
243.77 |
| Feb 05 2021 |
544 |
243.77 |
| Jan 29 2021 |
556 |
243.77 |
| Jan 22 2021 |
543 |
243.77 |
| Jan 15 2021 |
275 |
216.26 |
| Jan 08 2021 |
394 |
216.26 |
| Jan 01 2021 |
530 |
229.15 |
| Dec 25 2020 |
559 |
230.34 |
| Dec 18 2020 |
565 |
230.34 |
| Dec 11 2020 |
233 |
194.91 |
| Dec 04 2020 |
180 |
185.27 |
| Nov 27 2020 |
238 |
195.44 |
| Nov 20 2020 |
140 |
179.5 |
| Nov 13 2020 |
143 |
179.5 |
| Nov 06 2020 |
145 |
179.5 |
| Oct 30 2020 |
151 |
179.5 |
| Oct 23 2020 |
154 |
179.5 |
| Oct 16 2020 |
153 |
179.5 |
| Oct 09 2020 |
157 |
179.5 |
| Oct 02 2020 |
158 |
179.5 |
| Sep 25 2020 |
157 |
179.5 |
| Sep 18 2020 |
159 |
179.5 |
| Sep 11 2020 |
159 |
179.5 |
| Sep 04 2020 |
160 |
179.5 |
| Aug 28 2020 |
159 |
179.5 |
| Aug 21 2020 |
159 |
179.5 |
| Aug 14 2020 |
159 |
179.5 |
| Aug 07 2020 |
158 |
179.5 |
| Jul 31 2020 |
158 |
179.5 |
| Jul 24 2020 |
158 |
179.5 |
| Jul 17 2020 |
158 |
179.5 |
| Jul 10 2020 |
158 |
179.5 |
| Jul 03 2020 |
158 |
179.5 |
| Jun 26 2020 |
158 |
179.5 |
| Jun 19 2020 |
158 |
179.5 |
| Jun 12 2020 |
158 |
179.5 |
| Jun 05 2020 |
158 |
179.5 |
| May 29 2020 |
158 |
179.5 |
| May 22 2020 |
158 |
179.5 |
| May 15 2020 |
158 |
179.5 |
| May 08 2020 |
158 |
179.5 |
| May 01 2020 |
158 |
179.5 |
| Apr 24 2020 |
158 |
179.5 |
| Apr 17 2020 |
158 |
179.5 |
| Apr 10 2020 |
158 |
179.5 |
| Apr 03 2020 |
158 |
179.5 |
| Mar 27 2020 |
158 |
179.5 |
| Mar 20 2020 |
158 |
179.5 |
| Mar 13 2020 |
158 |
179.5 |
| Mar 06 2020 |
158 |
179.5 |
| Feb 28 2020 |
158 |
179.5 |
| Feb 21 2020 |
161 |
179.5 |
| Feb 14 2020 |
160 |
179.5 |
| Feb 07 2020 |
161 |
179.5 |
| Jan 31 2020 |
164 |
179.5 |
| Jan 24 2020 |
220 |
188.69 |
| Jan 17 2020 |
224 |
188.69 |
| Jan 10 2020 |
258 |
188.69 |
| Jan 03 2020 |
236 |
187.09 |
| Dec 27 2019 |
239 |
187.09 |
| Dec 20 2019 |
239 |
187.09 |
| Dec 13 2019 |
344 |
196.98 |
| Dec 06 2019 |
251 |
189.64 |
| Nov 29 2019 |
258 |
189.64 |
| Nov 22 2019 |
258 |
189.64 |
| Nov 15 2019 |
259 |
189.64 |
| Nov 08 2019 |
280 |
192.57 |
| Nov 01 2019 |
283 |
192.57 |
| Oct 25 2019 |
276 |
192.57 |
| Oct 18 2019 |
281 |
192.57 |
| Oct 11 2019 |
281 |
192.57 |
| Oct 04 2019 |
289 |
192.57 |
| Sep 27 2019 |
314 |
194.41 |
| Sep 20 2019 |
313 |
194.41 |
| Sep 13 2019 |
318 |
194.41 |
| Sep 06 2019 |
189 |
181.27 |
| Aug 30 2019 |
189 |
181.27 |
| Aug 23 2019 |
190 |
181.27 |
| Aug 16 2019 |
190 |
181.27 |
| Aug 09 2019 |
190 |
181.27 |
| Aug 02 2019 |
190 |
181.27 |
| Jul 26 2019 |
190 |
181.27 |
| Jul 19 2019 |
190 |
181.27 |
| Jul 12 2019 |
190 |
181.27 |
| Jul 05 2019 |
190 |
181.27 |
| Jun 28 2019 |
190 |
181.27 |
| Jun 21 2019 |
190 |
181.27 |
| Jun 14 2019 |
190 |
181.27 |
| Jun 07 2019 |
190 |
181.27 |
| May 31 2019 |
190 |
181.27 |
| May 24 2019 |
190 |
181.27 |
| May 17 2019 |
191 |
181.27 |
| May 10 2019 |
191 |
181.27 |
| May 03 2019 |
191 |
181.27 |
| Apr 26 2019 |
191 |
181.27 |
| Apr 19 2019 |
191 |
181.27 |
| Apr 12 2019 |
191 |
181.27 |
| Apr 05 2019 |
191 |
181.27 |
| Mar 29 2019 |
191 |
181.27 |
| Mar 22 2019 |
190 |
181.27 |
| Mar 15 2019 |
189 |
181.24 |
| Mar 08 2019 |
191 |
181.24 |
| Mar 01 2019 |
191 |
181.24 |
| Feb 22 2019 |
190 |
181.24 |
| Feb 15 2019 |
194 |
181.24 |
| Feb 08 2019 |
196 |
181.24 |
| Feb 01 2019 |
196 |
181.24 |
| Jan 25 2019 |
196 |
181.24 |
| Jan 18 2019 |
181 |
181.24 |
| Jan 11 2019 |
203 |
181.24 |
| Jan 04 2019 |
205 |
181.24 |
| Dec 28 2018 |
207 |
181.24 |
| Dec 21 2018 |
189 |
178.18 |
| Dec 14 2018 |
315 |
192.31 |
| Dec 07 2018 |
318 |
192.31 |
| Nov 30 2018 |
321 |
192.31 |
| Nov 23 2018 |
371 |
196.44 |
| Nov 16 2018 |
1254 |
241.14 |
| Nov 09 2018 |
2307 |
274.35 |
| Nov 02 2018 |
2319 |
274.35 |
| Oct 26 2018 |
2968 |
295.43 |
| Oct 19 2018 |
2981 |
295.43 |
| Oct 12 2018 |
2988 |
295.43 |
| Oct 05 2018 |
5301 |
345.76 |
| Sep 28 2018 |
5324 |
345.76 |
| Sep 21 2018 |
6976 |
370.5 |
| Sep 14 2018 |
6902 |
370.5 |
| Sep 07 2018 |
6911 |
370.5 |
| Aug 31 2018 |
6852 |
370.5 |
| Aug 24 2018 |
6824 |
370.5 |
| Aug 17 2018 |
6820 |
370.5 |
| Aug 10 2018 |
6823 |
370.5 |
| Aug 03 2018 |
6836 |
370.5 |
| Jul 27 2018 |
6844 |
370.5 |
| Jul 20 2018 |
6846 |
370.5 |
| Jul 13 2018 |
6845 |
370.5 |
| Jul 06 2018 |
6838 |
370.5 |
| Jun 29 2018 |
6881 |
370.5 |
| Jun 22 2018 |
6881 |
370.5 |
| Jun 15 2018 |
6892 |
370.5 |
| Jun 08 2018 |
6905 |
370.5 |
| Jun 01 2018 |
6896 |
370.5 |
| May 25 2018 |
6905 |
370.5 |
| May 18 2018 |
6901 |
370.5 |
| May 11 2018 |
6913 |
370.5 |
| May 04 2018 |
6953 |
370.5 |
| Apr 27 2018 |
6949 |
370.5 |
| Apr 20 2018 |
6970 |
370.5 |
| Apr 13 2018 |
6966 |
370.5 |
| Apr 06 2018 |
6966 |
370.5 |
| Mar 30 2018 |
6965 |
370.5 |
| Mar 23 2018 |
6965 |
370.5 |
| Mar 16 2018 |
6962 |
370.5 |
| Mar 09 2018 |
6962 |
370.5 |
| Mar 02 2018 |
6962 |
370.5 |
| Feb 23 2018 |
6961 |
370.5 |
| Feb 16 2018 |
6969 |
370.5 |
| Feb 09 2018 |
7051 |
371.93 |
| Feb 02 2018 |
7067 |
371.93 |
| Jan 26 2018 |
4206 |
322.43 |
| Jan 19 2018 |
4208 |
322.43 |
| Jan 12 2018 |
3992 |
322.43 |
| Jan 05 2018 |
4157 |
322.43 |
| Dec 29 2017 |
4167 |
322.43 |
| Dec 22 2017 |
4160 |
322.43 |
| Dec 15 2017 |
4144 |
322.43 |
