| Jan 10 2020 |
14268 |
457.74 |
| Jan 03 2020 |
14168 |
457.74 |
| Dec 27 2019 |
14183 |
457.74 |
| Dec 20 2019 |
14203 |
457.74 |
| Dec 13 2019 |
14254 |
457.74 |
| Dec 06 2019 |
14129 |
457.74 |
| Nov 29 2019 |
14458 |
457.74 |
| Nov 22 2019 |
14533 |
457.74 |
| Nov 15 2019 |
14664 |
457.74 |
| Nov 08 2019 |
14810 |
457.74 |
| Nov 01 2019 |
14882 |
457.74 |
| Oct 25 2019 |
14875 |
457.74 |
| Oct 18 2019 |
14542 |
457.74 |
| Oct 11 2019 |
14713 |
457.74 |
| Oct 04 2019 |
14807 |
457.74 |
| Sep 27 2019 |
14811 |
457.74 |
| Sep 20 2019 |
14591 |
457.74 |
| Sep 13 2019 |
14592 |
457.74 |
| Sep 06 2019 |
14271 |
457.74 |
| Aug 30 2019 |
14318 |
457.74 |
| Aug 23 2019 |
14341 |
457.74 |
| Aug 16 2019 |
14239 |
457.74 |
| Aug 09 2019 |
14239 |
457.74 |
| Aug 02 2019 |
14248 |
457.74 |
| Jul 26 2019 |
14250 |
457.74 |
| Jul 19 2019 |
14265 |
457.74 |
| Jul 12 2019 |
14298 |
457.74 |
| Jul 05 2019 |
14310 |
457.74 |
| Jun 28 2019 |
14341 |
457.74 |
| Jun 21 2019 |
14361 |
457.74 |
| Jun 14 2019 |
14355 |
457.74 |
| Jun 07 2019 |
14334 |
457.74 |
| May 31 2019 |
14359 |
457.74 |
| May 24 2019 |
14359 |
457.74 |
| May 17 2019 |
14388 |
457.74 |
| May 10 2019 |
14382 |
457.74 |
| May 03 2019 |
14394 |
457.74 |
| Apr 26 2019 |
14390 |
457.74 |
| Apr 19 2019 |
14389 |
457.74 |
| Apr 12 2019 |
14389 |
457.74 |
| Apr 05 2019 |
14389 |
457.74 |
| Mar 29 2019 |
14390 |
457.74 |
| Mar 22 2019 |
14381 |
457.74 |
| Mar 15 2019 |
14386 |
457.74 |
| Mar 08 2019 |
14311 |
457.74 |
| Mar 01 2019 |
14317 |
457.74 |
| Feb 22 2019 |
14314 |
457.74 |
| Feb 15 2019 |
14330 |
457.74 |
| Feb 08 2019 |
14317 |
457.74 |
| Feb 01 2019 |
14340 |
457.74 |
| Jan 25 2019 |
14346 |
457.74 |
| Jan 04 2019 |
14464 |
456.66 |
| Dec 28 2018 |
14462 |
456.66 |
| Dec 21 2018 |
14376 |
456.66 |
| Dec 14 2018 |
14444 |
456.66 |
| Dec 07 2018 |
15811 |
468.29 |
| Nov 30 2018 |
16066 |
468.29 |
| Nov 23 2018 |
16241 |
468.29 |
| Nov 16 2018 |
16537 |
468.29 |
| Nov 09 2018 |
16593 |
468.29 |
| Nov 02 2018 |
16632 |
468.29 |
| Oct 26 2018 |
16405 |
468.29 |
| Oct 19 2018 |
16407 |
468.29 |
| Oct 12 2018 |
16297 |
468.29 |
| Oct 05 2018 |
15994 |
468.29 |
| Sep 28 2018 |
16094 |
468.29 |
| Sep 21 2018 |
16065 |
468.29 |
| Sep 14 2018 |
15848 |
468.29 |
| Sep 07 2018 |
15750 |
468.29 |
| Aug 31 2018 |
15610 |
468.29 |
| Aug 24 2018 |
15564 |
468.29 |
| Aug 17 2018 |
15548 |
468.29 |
| Aug 10 2018 |
15556 |
468.29 |
| Aug 03 2018 |
15581 |
468.29 |
| Jul 27 2018 |
15592 |
468.29 |
| Jul 20 2018 |
15611 |
468.29 |
| Jul 13 2018 |
15611 |
468.29 |
| Jul 06 2018 |
15587 |
468.29 |
| Jun 29 2018 |
15647 |
468.29 |
| Jun 22 2018 |
15647 |
468.29 |
| Jun 15 2018 |
15670 |
468.29 |
| Jun 08 2018 |
15694 |
468.29 |
| Jun 01 2018 |
15684 |
468.29 |
| May 25 2018 |
15700 |
468.29 |
| May 18 2018 |
15669 |
468.29 |
| May 11 2018 |
15696 |
468.29 |
| May 04 2018 |
15769 |
468.29 |
| Apr 27 2018 |
15762 |
468.29 |
| Apr 20 2018 |
15804 |
468.29 |
| Apr 13 2018 |
15800 |
468.29 |
| Apr 06 2018 |
15800 |
468.29 |
| Mar 30 2018 |
15799 |
468.29 |
| Mar 23 2018 |
15799 |
468.29 |
| Mar 16 2018 |
15786 |
468.29 |
| Mar 09 2018 |
15786 |
468.29 |
| Mar 02 2018 |
15792 |
468.29 |
| Feb 23 2018 |
15787 |
468.29 |
| Feb 16 2018 |
15801 |
468.29 |
| Feb 09 2018 |
15797 |
468.29 |
| Feb 02 2018 |
15812 |
468.29 |
| Jan 26 2018 |
15846 |
468.29 |
| Jan 19 2018 |
15787 |
468.29 |
| Jan 12 2018 |
15380 |
468.29 |
| Jan 05 2018 |
16852 |
479.91 |
| Dec 29 2017 |
16891 |
479.91 |
| Dec 22 2017 |
16865 |
479.91 |
| Dec 15 2017 |
16829 |
479.91 |
