| Jan 04 2019 |
13712 |
448.78 |
| Dec 28 2018 |
13716 |
448.78 |
| Dec 21 2018 |
13635 |
448.78 |
| Dec 14 2018 |
13693 |
448.78 |
| Dec 07 2018 |
15078 |
461.08 |
| Nov 30 2018 |
15304 |
461.08 |
| Nov 23 2018 |
15471 |
461.08 |
| Nov 16 2018 |
15739 |
461.08 |
| Nov 09 2018 |
15829 |
461.08 |
| Nov 02 2018 |
15883 |
461.08 |
| Oct 26 2018 |
15613 |
461.08 |
| Oct 19 2018 |
15643 |
461.08 |
| Oct 12 2018 |
15558 |
461.08 |
| Oct 05 2018 |
15272 |
461.08 |
| Sep 28 2018 |
15311 |
461.08 |
| Sep 21 2018 |
15302 |
461.08 |
| Sep 14 2018 |
15084 |
461.08 |
| Sep 07 2018 |
14994 |
461.08 |
| Aug 31 2018 |
14863 |
461.08 |
| Aug 24 2018 |
14828 |
461.08 |
| Aug 17 2018 |
14815 |
461.08 |
| Aug 10 2018 |
14823 |
461.08 |
| Aug 03 2018 |
14846 |
461.08 |
| Jul 27 2018 |
14858 |
461.08 |
| Jul 20 2018 |
14875 |
461.08 |
| Jul 13 2018 |
14875 |
461.08 |
| Jul 06 2018 |
14846 |
461.08 |
| Jun 29 2018 |
14906 |
461.08 |
| Jun 22 2018 |
14906 |
461.08 |
| Jun 15 2018 |
14932 |
461.08 |
| Jun 08 2018 |
14953 |
461.08 |
| Jun 01 2018 |
14942 |
461.08 |
| May 25 2018 |
14958 |
461.08 |
| May 18 2018 |
14928 |
461.08 |
| May 11 2018 |
14955 |
461.08 |
| May 04 2018 |
15019 |
461.08 |
| Apr 27 2018 |
15013 |
461.08 |
| Apr 20 2018 |
15058 |
461.08 |
| Apr 13 2018 |
15054 |
461.08 |
| Apr 06 2018 |
15054 |
461.08 |
| Mar 30 2018 |
15053 |
461.08 |
| Mar 23 2018 |
15053 |
461.08 |
| Mar 16 2018 |
15040 |
461.08 |
| Mar 09 2018 |
15040 |
461.08 |
| Mar 02 2018 |
15045 |
461.08 |
| Feb 23 2018 |
15038 |
461.08 |
| Feb 16 2018 |
15050 |
461.08 |
| Feb 09 2018 |
15046 |
461.08 |
| Feb 02 2018 |
15062 |
461.08 |
| Jan 26 2018 |
15094 |
461.08 |
| Jan 19 2018 |
15043 |
461.08 |
| Jan 12 2018 |
14643 |
461.08 |
| Jan 05 2018 |
16125 |
473.38 |
| Dec 29 2017 |
16169 |
473.38 |
| Dec 22 2017 |
16147 |
473.38 |
| Dec 15 2017 |
16117 |
473.38 |
