Nov 16 2023 |
6027 |
479.09 |
Nov 09 2023 |
5877 |
479.09 |
Nov 02 2023 |
5775 |
479.09 |
Oct 26 2023 |
5515 |
470.37 |
Oct 19 2023 |
5615 |
470.37 |
Oct 12 2023 |
5530 |
470.37 |
Oct 05 2023 |
5340 |
470.37 |
Sep 28 2023 |
5048 |
470.37 |
Sep 21 2023 |
5010 |
470.37 |
Sep 14 2023 |
4929 |
470.37 |
Sep 07 2023 |
4764 |
470.37 |
Aug 31 2023 |
4696 |
470.37 |
Aug 24 2023 |
4622 |
470.37 |
Aug 17 2023 |
4663 |
470.37 |
Aug 10 2023 |
4663 |
470.37 |
Aug 03 2023 |
4667 |
470.37 |
Jul 27 2023 |
4652 |
470.37 |
Jul 20 2023 |
4678 |
470.37 |
Jul 13 2023 |
4678 |
470.37 |
Jul 06 2023 |
4672 |
470.37 |
Jun 29 2023 |
4651 |
470.37 |
Jun 22 2023 |
4651 |
470.37 |
Jun 15 2023 |
4651 |
470.37 |
Jun 08 2023 |
4658 |
470.37 |
Jun 01 2023 |
4623 |
470.37 |
May 25 2023 |
4582 |
470.37 |
May 18 2023 |
4581 |
470.37 |
May 11 2023 |
4581 |
470.37 |
May 04 2023 |
4557 |
470.37 |
Apr 27 2023 |
4553 |
470.37 |
Apr 20 2023 |
4553 |
470.37 |
Apr 13 2023 |
4553 |
470.37 |
Apr 06 2023 |
4562 |
470.37 |
Mar 30 2023 |
4604 |
470.37 |
Mar 23 2023 |
4604 |
470.37 |
Mar 16 2023 |
4604 |
470.37 |
Mar 09 2023 |
4604 |
470.37 |
Mar 02 2023 |
4561 |
470.37 |
Feb 23 2023 |
4566 |
470.37 |
Feb 16 2023 |
4588 |
470.37 |
Feb 09 2023 |
4603 |
470.37 |
Feb 02 2023 |
4629 |
470.37 |
Jan 26 2023 |
4622 |
470.37 |
Jan 19 2023 |
4633 |
470.37 |
Jan 12 2023 |
4548 |
470.37 |
Jan 05 2023 |
5005 |
470.37 |
Dec 29 2022 |
4999 |
470.37 |
Dec 22 2022 |
6385 |
470.37 |
Dec 15 2022 |
6320 |
470.37 |
Dec 08 2022 |
6347 |
470.37 |
Dec 01 2022 |
6285 |
470.37 |
Nov 24 2022 |
5918 |
461.66 |
Nov 17 2022 |
5859 |
461.66 |
Nov 10 2022 |
5843 |
461.66 |
Nov 03 2022 |
5711 |
461.66 |
Sep 30 2021 |
3801 |
406.58 |
Sep 23 2021 |
3646 |
406.58 |
Sep 16 2021 |
3615 |
406.58 |
Sep 09 2021 |
3573 |
406.58 |
Sep 02 2021 |
7964 |
457.11 |
Aug 26 2021 |
7979 |
457.11 |
Aug 19 2021 |
7545 |
445.42 |
Aug 12 2021 |
7563 |
445.42 |
Aug 05 2021 |
7580 |
445.42 |
Jul 29 2021 |
7586 |
445.42 |
Jun 03 2021 |
7134 |
445.42 |
Oct 02 2020 |
8460 |
406.58 |
Sep 25 2020 |
8627 |
406.58 |
Sep 18 2020 |
8860 |
406.58 |
Sep 11 2020 |
8984 |
406.58 |
Sep 04 2020 |
13240 |
457.11 |
Aug 28 2020 |
13324 |
457.11 |
Aug 21 2020 |
13366 |
457.11 |
Aug 14 2020 |
12387 |
445.42 |
Aug 07 2020 |
12497 |
445.42 |
Jul 31 2020 |
12550 |
445.42 |
Jul 24 2020 |
12550 |
445.42 |
Jul 17 2020 |
12571 |
445.42 |
Jul 10 2020 |
12596 |
445.42 |
Jul 03 2020 |
12647 |
445.42 |
Jun 26 2020 |
12647 |
445.42 |
Jun 19 2020 |
12647 |
445.42 |
Jun 12 2020 |
12654 |
445.42 |
Jun 05 2020 |
12678 |
445.42 |
May 29 2020 |
12698 |
445.42 |
May 22 2020 |
12739 |
445.42 |
May 15 2020 |
12739 |
445.42 |
May 08 2020 |
12747 |
445.42 |
May 01 2020 |
12750 |
445.42 |
Apr 24 2020 |
12791 |
445.42 |
Apr 17 2020 |
12792 |
445.42 |
Apr 10 2020 |
12792 |
445.42 |
Apr 03 2020 |
12792 |
445.42 |
Mar 27 2020 |
12792 |
445.42 |
Mar 20 2020 |
12802 |
445.42 |
Mar 13 2020 |
12802 |
445.42 |
Mar 06 2020 |
12802 |
445.42 |
Feb 28 2020 |
12779 |
445.42 |
Feb 21 2020 |
12830 |
445.42 |
Feb 14 2020 |
12837 |
445.42 |
Feb 07 2020 |
12859 |
445.42 |
Jan 31 2020 |
12881 |
445.42 |
Jan 24 2020 |
12533 |
445.42 |
Jan 17 2020 |
12570 |
445.42 |
Jan 10 2020 |
13164 |
445.42 |
Jan 03 2020 |
13061 |
445.42 |
Dec 27 2019 |
13063 |
445.42 |
Dec 20 2019 |
13091 |
445.42 |
Dec 13 2019 |
13151 |
445.42 |
Dec 06 2019 |
13044 |
445.42 |
Nov 29 2019 |
13306 |
445.42 |
Nov 22 2019 |
13354 |
445.42 |
Nov 15 2019 |
13463 |
445.42 |
Nov 08 2019 |
13601 |
445.42 |
Nov 01 2019 |
13671 |
445.42 |
Oct 25 2019 |
13638 |
445.42 |
Oct 18 2019 |
13318 |
445.42 |
Oct 11 2019 |
13500 |
445.42 |
Oct 04 2019 |
21795 |
531.33 |
Sep 27 2019 |
24583 |
565.94 |
Sep 20 2019 |
21397 |
531.06 |
Sep 13 2019 |
23917 |
562.26 |
Sep 06 2019 |
19494 |
514.14 |
Aug 30 2019 |
19572 |
514.14 |
Aug 23 2019 |
19597 |
514.14 |
Aug 16 2019 |
19421 |
514.14 |
Aug 09 2019 |
19421 |
514.14 |
Aug 02 2019 |
19432 |
514.14 |
Jul 26 2019 |
19444 |
514.14 |
Jul 19 2019 |
19462 |
514.14 |
Jul 12 2019 |
19500 |
514.14 |
Jul 05 2019 |
19512 |
514.14 |
Jun 28 2019 |
19561 |
514.14 |
Jun 21 2019 |
19589 |
514.14 |
Jun 14 2019 |
19586 |
514.14 |
Jun 07 2019 |
19570 |
514.14 |
May 31 2019 |
19600 |
514.14 |
May 24 2019 |
19605 |
514.14 |
May 17 2019 |
19638 |
514.14 |
May 10 2019 |
19630 |
514.14 |
May 03 2019 |
19645 |
514.14 |
Apr 26 2019 |
19642 |
514.14 |
Apr 19 2019 |
19641 |
514.14 |
Apr 12 2019 |
19648 |
514.14 |
Apr 05 2019 |
19648 |
514.14 |
Mar 29 2019 |
19649 |
514.14 |
Mar 22 2019 |
19635 |
514.14 |
Mar 15 2019 |
19642 |
514.14 |
Mar 08 2019 |
19565 |
514.14 |
Mar 01 2019 |
19569 |
514.14 |
Feb 22 2019 |
19561 |
514.14 |
Feb 15 2019 |
19571 |
514.14 |
Feb 08 2019 |
19547 |
514.14 |
Feb 01 2019 |
19574 |
514.14 |
Jan 25 2019 |
19589 |
514.14 |
Jan 18 2019 |
19099 |
514.14 |
Jan 11 2019 |
19754 |
514.14 |
Jan 04 2019 |
19889 |
514.14 |
Dec 28 2018 |
19848 |
514.14 |
Dec 21 2018 |
19720 |
514.14 |
Dec 14 2018 |
19851 |
514.14 |
Dec 07 2018 |
20064 |
514.14 |
Nov 30 2018 |
20360 |
514.14 |
Nov 23 2018 |
20597 |
514.14 |
Nov 16 2018 |
18390 |
486.15 |
Nov 09 2018 |
11007 |
414.51 |
Nov 02 2018 |
6465 |
358.86 |
Oct 26 2018 |
5906 |
353.23 |
Oct 19 2018 |
5382 |
344.56 |
Oct 12 2018 |
4852 |
335.68 |
Oct 05 2018 |
4741 |
335.68 |
Sep 28 2018 |
4753 |
335.68 |
Sep 21 2018 |
4765 |
335.68 |
Sep 14 2018 |
4720 |
335.68 |
Sep 07 2018 |
4723 |
335.68 |
Aug 31 2018 |
4689 |
335.68 |
Aug 24 2018 |
4683 |
335.68 |
Aug 17 2018 |
4685 |
335.68 |
Aug 10 2018 |
4687 |
335.68 |
Aug 03 2018 |
4697 |
335.68 |
Jul 27 2018 |
4704 |
335.68 |
Jul 20 2018 |
4705 |
335.68 |
Jul 13 2018 |
4702 |
335.68 |
Jul 06 2018 |
4700 |
335.68 |
Jun 29 2018 |
4735 |
335.68 |
Jun 22 2018 |
4735 |
335.68 |
Jun 15 2018 |
4738 |
335.68 |
Jun 08 2018 |
4748 |
335.68 |
Jun 01 2018 |
4744 |
335.68 |
May 25 2018 |
4758 |
335.68 |
May 18 2018 |
4757 |
335.68 |
May 11 2018 |
4767 |
335.68 |
May 04 2018 |
4800 |
335.68 |
Apr 27 2018 |
4797 |
335.68 |
Apr 20 2018 |
4811 |
335.68 |
Apr 13 2018 |
4806 |
335.68 |
Apr 06 2018 |
4806 |
335.68 |
Mar 30 2018 |
4806 |
335.68 |
Mar 23 2018 |
4806 |
335.68 |
Mar 16 2018 |
4804 |
335.68 |
Mar 09 2018 |
4804 |
335.68 |
Mar 02 2018 |
4804 |
335.68 |
Feb 23 2018 |
4805 |
335.68 |
Feb 16 2018 |
4813 |
335.68 |
Feb 09 2018 |
4805 |
335.68 |
Feb 02 2018 |
4820 |
335.68 |
Jan 26 2018 |
4843 |
335.68 |
Jan 19 2018 |
4841 |
335.68 |
Jan 12 2018 |
4602 |
335.68 |
Jan 05 2018 |
4776 |
335.68 |
Dec 29 2017 |
4790 |
335.68 |
Dec 22 2017 |
4792 |
335.68 |
Dec 15 2017 |
4784 |
335.68 |
Dec 08 2017 |
4900 |
335.68 |
Dec 01 2017 |
4905 |
335.68 |
Nov 24 2017 |
4920 |
335.68 |
Nov 17 2017 |
5412 |
344.9 |
Nov 10 2017 |
5512 |
344.9 |
Nov 03 2017 |
5479 |
344.9 |
Oct 27 2017 |
5645 |
349.18 |
Oct 20 2017 |
6064 |
355.31 |
Oct 13 2017 |
6788 |
367.43 |
Oct 06 2017 |
8624 |
391.75 |
Sep 29 2017 |
8620 |
391.75 |
Sep 22 2017 |
10122 |
408.68 |
Sep 15 2017 |
11779 |
425.74 |
Sep 08 2017 |
11680 |
425.74 |
Sep 01 2017 |
11713 |
425.74 |
Aug 25 2017 |
11727 |
425.74 |
Aug 18 2017 |
11751 |
425.74 |
Aug 11 2017 |
11683 |
425.74 |
Aug 04 2017 |
11706 |
425.74 |
Jul 28 2017 |
11705 |
425.74 |
Jul 21 2017 |
11728 |
425.74 |
Jul 14 2017 |
11738 |
425.74 |
Jul 07 2017 |
11733 |
425.74 |
Jun 30 2017 |
11742 |
425.74 |
Jun 23 2017 |
11741 |
425.74 |
Jun 16 2017 |
11743 |
425.74 |
Jun 09 2017 |
11718 |
425.74 |
Jun 02 2017 |
11719 |
425.74 |
May 26 2017 |
11595 |
425.74 |
May 19 2017 |
11613 |
425.74 |
May 12 2017 |
11566 |
425.74 |
May 05 2017 |
11539 |
425.74 |
Apr 28 2017 |
11523 |
425.74 |
Apr 21 2017 |
11505 |
425.74 |
Apr 14 2017 |
11519 |
425.74 |
Apr 07 2017 |
11520 |
425.74 |
Mar 31 2017 |
11520 |
425.74 |
Mar 24 2017 |
11520 |
425.74 |
Mar 17 2017 |
11507 |
425.74 |
Mar 10 2017 |
11521 |
425.74 |
Mar 03 2017 |
11521 |
425.74 |
Feb 24 2017 |
11521 |
425.74 |
Feb 17 2017 |
11531 |
425.74 |
Feb 10 2017 |
11551 |
425.74 |
Feb 03 2017 |
11545 |
425.74 |
Jan 27 2017 |
11558 |
425.74 |
Jan 20 2017 |
11578 |
425.74 |
Jan 13 2017 |
11590 |
425.74 |
Jan 06 2017 |
11789 |
425.74 |
Dec 30 2016 |
11851 |
425.74 |
Dec 23 2016 |
11853 |
425.74 |
Dec 16 2016 |
11892 |
425.74 |
Dec 09 2016 |
11939 |
425.74 |
Dec 02 2016 |
11849 |
422.66 |
Nov 25 2016 |
11771 |
422.66 |
Nov 18 2016 |
11872 |
422.66 |
Nov 11 2016 |
12951 |
431.59 |
Nov 04 2016 |
11311 |
416.3 |
Oct 28 2016 |
11968 |
423.72 |
Oct 21 2016 |
12074 |
423.72 |
Oct 14 2016 |
10408 |
409.06 |
Oct 07 2016 |
7893 |
381.22 |
Sep 30 2016 |
7820 |
381.22 |
Sep 23 2016 |
7655 |
381.22 |
Sep 16 2016 |
7502 |
381.22 |
Sep 09 2016 |
7339 |
379.34 |
Sep 02 2016 |
7310 |
379.34 |
Aug 26 2016 |
7333 |
379.34 |
Aug 19 2016 |
7150 |
379.34 |
Aug 12 2016 |
7140 |
379.34 |
Aug 05 2016 |
7153 |
379.34 |
Jul 29 2016 |
7154 |
379.34 |
Jul 22 2016 |
7139 |
379.34 |
Jun 28 2016 |
7140 |
379.34 |
Jun 21 2016 |
7161 |
379.34 |
Jun 14 2016 |
7161 |
379.34 |
Jun 07 2016 |
7161 |
379.34 |
May 31 2016 |
7161 |
379.34 |
May 24 2016 |
7161 |
379.34 |
May 17 2016 |
7153 |
379.34 |
May 10 2016 |
7153 |
379.34 |
May 03 2016 |
7153 |
379.34 |
Apr 26 2016 |
7153 |
379.34 |
Apr 19 2016 |
7149 |
379.34 |
Apr 12 2016 |
7166 |
379.34 |
Apr 05 2016 |
7166 |
379.34 |
Mar 29 2016 |
7166 |
379.34 |
Mar 22 2016 |
7163 |
379.34 |
Mar 15 2016 |
7161 |
379.34 |
Mar 08 2016 |
7167 |
379.34 |
Mar 01 2016 |
7164 |
379.34 |
Feb 23 2016 |
7158 |
379.34 |
Feb 16 2016 |
7126 |
379.34 |
Feb 09 2016 |
7126 |
379.34 |
Feb 02 2016 |
7085 |
379.34 |
Jan 26 2016 |
7101 |
379.34 |
Jan 19 2016 |
7109 |
379.34 |
Jan 12 2016 |
6794 |
379.34 |
Jan 05 2016 |
7036 |
379.34 |
Dec 29 2015 |
7038 |
379.34 |
Dec 22 2015 |
6960 |
379.34 |
Dec 15 2015 |
6890 |
379.34 |
Dec 08 2015 |
7003 |
379.34 |
Dec 01 2015 |
6961 |
379.34 |
Nov 24 2015 |
6916 |
379.34 |
Nov 17 2015 |
6712 |
379.34 |
Nov 10 2015 |
10192 |
420.36 |
Nov 03 2015 |
8434 |
400.14 |
Oct 27 2015 |
8424 |
400.14 |
Oct 20 2015 |
8347 |
400.14 |
Oct 13 2015 |
8567 |
407.25 |
Oct 06 2015 |
8939 |
411.25 |
Sep 29 2015 |
9014 |
411.25 |
Sep 22 2015 |
26814 |
411.25 |
Sep 15 2015 |
31431 |
411.25 |
Nov 10 2014 |
4296 |
344.09 |
Nov 03 2014 |
5219 |
361.66 |
Oct 27 2014 |
5663 |
367.97 |
Oct 20 2014 |
8490 |
405.02 |
Oct 13 2014 |
10818 |
432.58 |
Oct 06 2014 |
7228 |
391.02 |
Sep 29 2014 |
4914 |
354.75 |
Sep 22 2014 |
4926 |
354.75 |
Sep 15 2014 |
4901 |
354.75 |
Sep 08 2014 |
4928 |
354.75 |
Sep 01 2014 |
4958 |
354.75 |
Aug 25 2014 |
4965 |
354.75 |
Aug 18 2014 |
4967 |
354.75 |
Aug 11 2014 |
4967 |
354.75 |
Aug 04 2014 |
4967 |
354.75 |
Jul 28 2014 |
4967 |
354.75 |
Jul 21 2014 |
4976 |
354.75 |
Jul 14 2014 |
4976 |
354.75 |
Jul 07 2014 |
4976 |
354.75 |
Jun 30 2014 |
4976 |
354.75 |
Jun 23 2014 |
4975 |
354.75 |
Jun 16 2014 |
4975 |
354.75 |
Jun 09 2014 |
4975 |
354.75 |
Jun 02 2014 |
4975 |
354.75 |
May 26 2014 |
4975 |
354.75 |
May 19 2014 |
4975 |
354.75 |
May 12 2014 |
4974 |
354.75 |
May 05 2014 |
4974 |
354.75 |
Apr 28 2014 |
4975 |
354.75 |
Apr 21 2014 |
4975 |
354.75 |
Apr 14 2014 |
4983 |
354.75 |
Apr 07 2014 |
4983 |
354.75 |
Mar 31 2014 |
4984 |
354.75 |
Mar 24 2014 |
4984 |
354.75 |
Mar 17 2014 |
4984 |
354.75 |
Mar 10 2014 |
4984 |
354.75 |
Mar 03 2014 |
4984 |
354.75 |
Feb 24 2014 |
4983 |
354.75 |
Feb 17 2014 |
4986 |
354.75 |
Feb 10 2014 |
4983 |
354.75 |
Feb 03 2014 |
4976 |
354.75 |
Jan 27 2014 |
5026 |
354.75 |
Jan 20 2014 |
5006 |
354.75 |
Jan 13 2014 |
4880 |
354.75 |
Jan 06 2014 |
4844 |
354.75 |
Dec 30 2013 |
4904 |
354.75 |
Dec 23 2013 |
4750 |
354.75 |
Dec 16 2013 |
4686 |
354.75 |
Dec 09 2013 |
4685 |
354.75 |
Dec 02 2013 |
4772 |
354.75 |
Nov 25 2013 |
4854 |
354.75 |
Nov 18 2013 |
7265 |
389.16 |
Nov 11 2013 |
7205 |
389.16 |
Nov 04 2013 |
10814 |
432.2 |
Oct 28 2013 |
10751 |
432.2 |
Oct 21 2013 |
4586 |
350.78 |
Oct 14 2013 |
5422 |
365.51 |
Oct 07 2013 |
6548 |
383.03 |
Sep 30 2013 |
7233 |
393.08 |
Sep 23 2013 |
7218 |
393.08 |
Sep 16 2013 |
7234 |
393.08 |
Sep 09 2013 |
7269 |
393.08 |
Sep 02 2013 |
7323 |
393.08 |
Aug 26 2013 |
7300 |
393.08 |
Aug 19 2013 |
7314 |
393.08 |
Aug 12 2013 |
7313 |
393.08 |
Aug 05 2013 |
7314 |
393.08 |
Jul 29 2013 |
7315 |
393.08 |
Jul 22 2013 |
7341 |
393.08 |
Jul 15 2013 |
7341 |
393.08 |
Jul 08 2013 |
7341 |
393.08 |
Jul 01 2013 |
7341 |
393.08 |
Jun 24 2013 |
7341 |
393.08 |
Jun 17 2013 |
7341 |
393.08 |
Jun 10 2013 |
7341 |
393.08 |
Jun 03 2013 |
7341 |
393.08 |
May 27 2013 |
7341 |
393.08 |
May 20 2013 |
7341 |
393.08 |
May 13 2013 |
7341 |
393.08 |
May 06 2013 |
7341 |
393.08 |
Apr 29 2013 |
7341 |
393.08 |
Apr 22 2013 |
7326 |
393.08 |
Apr 15 2013 |
7333 |
393.08 |
Apr 08 2013 |
7333 |
393.08 |
Apr 01 2013 |
7333 |
393.08 |
Mar 25 2013 |
7332 |
393.08 |
Mar 18 2013 |
7332 |
393.08 |
Mar 11 2013 |
7332 |
393.08 |
Mar 04 2013 |
7332 |
393.08 |
Feb 25 2013 |
7332 |
393.08 |
Feb 18 2013 |
7340 |
393.08 |
Feb 11 2013 |
7348 |
393.08 |
Feb 04 2013 |
7316 |
393.08 |
Jan 28 2013 |
7358 |
393.08 |
Jan 21 2013 |
7370 |
393.08 |
Jan 14 2013 |
7443 |
393.08 |
Jan 07 2013 |
7413 |
393.08 |
Dec 31 2012 |
7412 |
393.08 |
Dec 24 2012 |
7404 |
393.08 |
Dec 17 2012 |
7431 |
393.08 |
Dec 10 2012 |
7340 |
393.08 |
Dec 03 2012 |
7452 |
393.08 |
Nov 26 2012 |
7400 |
393.08 |
Nov 19 2012 |
7448 |
393.08 |
Nov 12 2012 |
6550 |
380.02 |
Nov 05 2012 |
5558 |
365.07 |
Oct 29 2012 |
5161 |
357.13 |
Oct 22 2012 |
3966 |
335.31 |
Oct 15 2012 |
3982 |
335.31 |
Oct 02 2012 |
3984 |
335.31 |
Sep 26 2012 |
4044 |
335.31 |
Sep 20 2012 |
3992 |
335.31 |
Sep 13 2012 |
3972 |
335.31 |
Jan 19 2012 |
3594 |
337.66 |
Dec 29 2011 |
3544 |
337.66 |
Dec 13 2011 |
3500 |
337.66 |
Dec 09 2011 |
3520 |
337.66 |
Dec 01 2011 |
3510 |
337.66 |
Nov 25 2011 |
3538 |
337.66 |
Nov 17 2011 |
3505 |
337.66 |
Nov 10 2011 |
3683 |
341.04 |
Nov 04 2011 |
3977 |
347.11 |
Oct 28 2011 |
7845 |
411.08 |
Oct 21 2011 |
9491 |
430.71 |
Oct 14 2011 |
9403 |
431.04 |
Oct 07 2011 |
9187 |
431.36 |
Sep 30 2011 |
10912 |
452.97 |
Sep 27 2011 |
10636 |
452.96 |
Sep 23 2011 |
10568 |
452.95 |
Sep 16 2011 |
10292 |
452.93 |
Sep 09 2011 |
10050 |
452.91 |
Jan 13 2011 |
9899 |
452.63 |
Dec 28 2010 |
10109 |
452.62 |
Dec 14 2010 |
10026 |
452.61 |
Dec 03 2010 |
10046 |
452.61 |
Nov 26 2010 |
10058 |
452.6 |
Nov 19 2010 |
9970 |
452.6 |
Nov 12 2010 |
11568 |
476.22 |
Nov 04 2010 |
11026 |
469.05 |
Oct 28 2010 |
11030 |
473.97 |
Oct 22 2010 |
8636 |
442.45 |
Oct 14 2010 |
8488 |
442.51 |
Oct 05 2010 |
8970 |
458.29 |
Sep 29 2010 |
9686 |
465.69 |
Sep 24 2010 |
9330 |
465.69 |
Sep 17 2010 |
8983 |
465.69 |
Sep 10 2010 |
8816 |
465.69 |
Aug 15 2010 |
6808 |
449.37 |
Jan 29 2010 |
8818 |
465.69 |
Jan 15 2010 |
8770 |
465.69 |
Jan 08 2010 |
8641 |
465.69 |
Dec 18 2009 |
8284 |
465.69 |
Dec 09 2009 |
8176 |
465.69 |
Dec 04 2009 |
7990 |
465.69 |
Nov 27 2009 |
7958 |
465.69 |
Nov 20 2009 |
7634 |
465.69 |
Nov 13 2009 |
7188 |
465.69 |
Nov 06 2009 |
6712 |
458.07 |
Oct 30 2009 |
8923 |
476.77 |
Oct 23 2009 |
9043 |
485.51 |
Oct 16 2009 |
9098 |
489.16 |
Oct 09 2009 |
7770 |
467.99 |
Oct 02 2009 |
7084 |
460.45 |
Sep 25 2009 |
6750 |
460.45 |
Sep 18 2009 |
6636 |
460.45 |
Sep 11 2009 |
6575 |
460.45 |
Jan 30 2009 |
6434 |
460.45 |
Jan 09 2009 |
5963 |
460.45 |
Dec 18 2008 |
5753 |
460.45 |
Dec 12 2008 |
5771 |
460.45 |
Dec 05 2008 |
5791 |
460.45 |
Nov 28 2008 |
5667 |
460.45 |
Nov 21 2008 |
5659 |
460.45 |
Nov 14 2008 |
4939 |
447.76 |
Nov 07 2008 |
4708 |
444.93 |
Oct 31 2008 |
4232 |
441.03 |
Oct 24 2008 |
3461 |
418.74 |
Oct 17 2008 |
3392 |
426.11 |
Oct 10 2008 |
3177 |
421.94 |