Apr 19 2024 |
1101 |
579.94 |
Apr 18 2024 |
1101 |
579.94 |
Apr 11 2024 |
1106 |
579.94 |
Apr 04 2024 |
1106 |
579.94 |
Mar 28 2024 |
1106 |
579.94 |
Mar 21 2024 |
1106 |
579.94 |
Mar 14 2024 |
1106 |
579.94 |
Mar 07 2024 |
1106 |
579.94 |
Feb 29 2024 |
1106 |
579.94 |
Feb 22 2024 |
1111 |
579.94 |
Feb 15 2024 |
1111 |
579.94 |
Feb 08 2024 |
1113 |
579.94 |
Feb 01 2024 |
1120 |
579.94 |
Jan 25 2024 |
1119 |
579.94 |
Jan 18 2024 |
1127 |
579.94 |
Jan 11 2024 |
1171 |
579.94 |
Jan 04 2024 |
1164 |
579.94 |
Dec 28 2023 |
1170 |
579.94 |
Dec 21 2023 |
1162 |
579.94 |
Dec 14 2023 |
1169 |
579.94 |
Dec 07 2023 |
1217 |
579.94 |
Nov 30 2023 |
1229 |
579.94 |
Nov 23 2023 |
1229 |
579.94 |
Nov 16 2023 |
1288 |
579.94 |
Nov 09 2023 |
1261 |
579.94 |
Nov 02 2023 |
1228 |
579.94 |
Oct 26 2023 |
1537 |
578.69 |
Oct 19 2023 |
1542 |
578.69 |
Oct 12 2023 |
1511 |
578.69 |
Oct 05 2023 |
1467 |
567.91 |
Sep 28 2023 |
1358 |
557.46 |
Sep 21 2023 |
1359 |
556.85 |
Sep 14 2023 |
1404 |
561.06 |
Sep 07 2023 |
1408 |
561.06 |
Aug 31 2023 |
1428 |
561.06 |
Aug 24 2023 |
1423 |
561.06 |
Aug 17 2023 |
1420 |
561.06 |
Aug 10 2023 |
1421 |
561.06 |
Aug 03 2023 |
1422 |
561.06 |
Jul 27 2023 |
1417 |
561.06 |
Jul 20 2023 |
1389 |
561.06 |
Jul 13 2023 |
1389 |
561.06 |
Jul 06 2023 |
1389 |
561.06 |
Jun 29 2023 |
1390 |
561.06 |
Jun 22 2023 |
1390 |
561.06 |
Jun 15 2023 |
1390 |
561.06 |
Jun 08 2023 |
1394 |
561.06 |
Jun 01 2023 |
1394 |
561.06 |
May 25 2023 |
1389 |
561.06 |
May 18 2023 |
1389 |
561.06 |
May 11 2023 |
1389 |
561.06 |
May 04 2023 |
1389 |
561.06 |
Apr 27 2023 |
1389 |
561.06 |
Apr 20 2023 |
1389 |
561.06 |
Apr 13 2023 |
1389 |
561.06 |
Apr 06 2023 |
1391 |
561.06 |
Mar 30 2023 |
1391 |
561.06 |
Mar 23 2023 |
1391 |
561.06 |
Mar 16 2023 |
1391 |
561.06 |
Mar 09 2023 |
1391 |
561.06 |
Mar 02 2023 |
1391 |
561.06 |
Feb 23 2023 |
1390 |
561.06 |
Feb 16 2023 |
1392 |
561.06 |
Feb 09 2023 |
1395 |
561.06 |
Feb 02 2023 |
1398 |
561.06 |
Jan 26 2023 |
1395 |
561.06 |
Jan 19 2023 |
1396 |
561.06 |
Jan 12 2023 |
1377 |
561.06 |
Jan 05 2023 |
1404 |
561.06 |
Dec 29 2022 |
1406 |
561.06 |
Dec 22 2022 |
2155 |
561.06 |
Dec 15 2022 |
2147 |
561.06 |
Dec 08 2022 |
2138 |
561.06 |
Dec 01 2022 |
2106 |
561.06 |
Nov 24 2022 |
2113 |
561.06 |
Nov 17 2022 |
2076 |
561.06 |
Nov 10 2022 |
2034 |
561.06 |
Nov 03 2022 |
1969 |
561.06 |
Oct 27 2022 |
1808 |
556.02 |
Oct 20 2022 |
1754 |
556.02 |
Oct 13 2022 |
1735 |
556.02 |
Oct 06 2022 |
1249 |
566.25 |
Sep 29 2022 |
1238 |
566.25 |
Nov 04 2021 |
1658 |
581.73 |
Oct 28 2021 |
1659 |
581.73 |
Oct 21 2021 |
1674 |
581.73 |
Oct 14 2021 |
1690 |
581.73 |
Oct 07 2021 |
1617 |
581.73 |
Sep 30 2021 |
1581 |
581.73 |
Sep 23 2021 |
1513 |
581.73 |
Sep 16 2021 |
1476 |
581.73 |
Sep 09 2021 |
1438 |
581.73 |
Sep 02 2021 |
1427 |
581.73 |
Aug 26 2021 |
1385 |
581.73 |
Aug 19 2021 |
1391 |
581.73 |
Aug 12 2021 |
1390 |
581.73 |
Aug 05 2021 |
1411 |
581.73 |
Jul 29 2021 |
1418 |
581.73 |
Jun 03 2021 |
1410 |
581.73 |
Nov 06 2020 |
15023 |
581.73 |
Oct 30 2020 |
16303 |
581.73 |
Oct 23 2020 |
17693 |
581.73 |
Oct 16 2020 |
18837 |
581.73 |
Oct 09 2020 |
19795 |
581.73 |
Oct 02 2020 |
20590 |
581.73 |
Sep 25 2020 |
21130 |
581.73 |
Sep 18 2020 |
21741 |
581.73 |
Sep 11 2020 |
22180 |
581.73 |
Sep 04 2020 |
22644 |
581.73 |
Aug 28 2020 |
22874 |
581.73 |
Aug 21 2020 |
22943 |
581.73 |
Aug 14 2020 |
22971 |
581.73 |
Aug 07 2020 |
23138 |
581.73 |
Jul 31 2020 |
23245 |
581.73 |
Jul 24 2020 |
23245 |
581.73 |
Jul 17 2020 |
23275 |
581.73 |
Jul 10 2020 |
23316 |
581.73 |
Jul 03 2020 |
23409 |
581.73 |
Jun 26 2020 |
23409 |
581.73 |
Jun 19 2020 |
23409 |
581.73 |
Jun 12 2020 |
23424 |
581.73 |
Jun 05 2020 |
23466 |
581.73 |
May 29 2020 |
23500 |
581.73 |
May 22 2020 |
23552 |
581.73 |
May 15 2020 |
23552 |
581.73 |
May 08 2020 |
23569 |
581.73 |
May 01 2020 |
23578 |
581.73 |
Apr 24 2020 |
23648 |
581.73 |
Apr 17 2020 |
23649 |
581.73 |
Apr 10 2020 |
23649 |
581.73 |
Apr 03 2020 |
23649 |
581.73 |
Mar 27 2020 |
23649 |
581.73 |
Mar 20 2020 |
23667 |
581.73 |
Mar 13 2020 |
23667 |
581.73 |
Mar 06 2020 |
23667 |
581.73 |
Feb 28 2020 |
23651 |
581.73 |
Feb 21 2020 |
23714 |
581.73 |
Feb 14 2020 |
23723 |
581.73 |
Feb 07 2020 |
23749 |
581.73 |
Jan 31 2020 |
23769 |
581.73 |
Jan 24 2020 |
23340 |
581.73 |
Jan 17 2020 |
23408 |
581.73 |
Jan 10 2020 |
24165 |
581.73 |
Jan 03 2020 |
24001 |
581.73 |
Dec 27 2019 |
24020 |
581.73 |
Dec 20 2019 |
24063 |
581.73 |
Dec 13 2019 |
24183 |
581.73 |
Dec 06 2019 |
24096 |
581.73 |
Nov 29 2019 |
24678 |
581.73 |
Nov 22 2019 |
24838 |
581.73 |
Nov 15 2019 |
25093 |
581.73 |
Dec 07 2018 |
25937 |
588.83 |
Nov 30 2018 |
26289 |
588.83 |
Nov 23 2018 |
26609 |
588.83 |
Nov 16 2018 |
27207 |
588.83 |
Nov 09 2018 |
27406 |
588.83 |
Nov 02 2018 |
27597 |
588.83 |
Oct 26 2018 |
27418 |
588.83 |
Oct 19 2018 |
27603 |
588.83 |
Oct 12 2018 |
27422 |
588.83 |
Oct 05 2018 |
27150 |
588.83 |
Sep 28 2018 |
27243 |
588.83 |
Sep 21 2018 |
27298 |
588.83 |
Sep 14 2018 |
26953 |
588.83 |
Sep 07 2018 |
26709 |
588.83 |
Aug 31 2018 |
26449 |
588.83 |
Aug 24 2018 |
26360 |
588.83 |
Aug 17 2018 |
26349 |
588.83 |
Aug 10 2018 |
26362 |
588.83 |
Aug 03 2018 |
26395 |
588.83 |
Jul 27 2018 |
26412 |
588.83 |
Jul 20 2018 |
26439 |
588.83 |
Jul 13 2018 |
26442 |
588.83 |
Jul 06 2018 |
26414 |
588.83 |
Jun 29 2018 |
26489 |
588.83 |
Jun 22 2018 |
26489 |
588.83 |
Jun 15 2018 |
26514 |
588.83 |
Jun 08 2018 |
26550 |
588.83 |
Jun 01 2018 |
26529 |
588.83 |
May 25 2018 |
26562 |
588.83 |
May 18 2018 |
26506 |
588.83 |
May 11 2018 |
26537 |
588.83 |
May 04 2018 |
26650 |
588.83 |
Apr 27 2018 |
26639 |
588.83 |
Apr 20 2018 |
26708 |
588.83 |
Apr 13 2018 |
26700 |
588.83 |
Apr 06 2018 |
26700 |
588.83 |
Mar 30 2018 |
26699 |
588.83 |
Mar 23 2018 |
26699 |
588.83 |
Mar 16 2018 |
26683 |
588.83 |
Mar 09 2018 |
26683 |
588.83 |
Mar 02 2018 |
26691 |
588.83 |
Feb 23 2018 |
26682 |
588.83 |
Feb 16 2018 |
26699 |
588.83 |
Feb 09 2018 |
26689 |
588.83 |
Feb 02 2018 |
26714 |
588.83 |
Jan 26 2018 |
26751 |
588.83 |
Jan 19 2018 |
26649 |
588.83 |
Jan 12 2018 |
26178 |
588.83 |
Jan 05 2018 |
26381 |
588.83 |
Dec 29 2017 |
26462 |
588.83 |
Dec 22 2017 |
26457 |
588.83 |
Dec 15 2017 |
26483 |
588.83 |