Nov 25 2021 |
9868 |
595.74 |
Nov 18 2021 |
11353 |
633.25 |
Nov 11 2021 |
9973 |
618.01 |
Nov 04 2021 |
9958 |
599.2 |
Oct 28 2021 |
10181 |
585.97 |
Oct 21 2021 |
10040 |
572.44 |
Oct 14 2021 |
10172 |
567.82 |
Oct 07 2021 |
10159 |
566.5 |
Sep 30 2021 |
10390 |
566.5 |
Sep 23 2021 |
10675 |
566.5 |
Sep 16 2021 |
10957 |
566.5 |
Sep 09 2021 |
11140 |
566.5 |
Sep 02 2021 |
11363 |
566.5 |
Aug 26 2021 |
11390 |
566.5 |
Aug 19 2021 |
11415 |
566.5 |
Aug 12 2021 |
11435 |
566.5 |
Aug 05 2021 |
11454 |
566.5 |
Jul 29 2021 |
11460 |
566.5 |
Jun 03 2021 |
12011 |
566.5 |
Nov 27 2020 |
10245 |
595.74 |
Nov 20 2020 |
13307 |
633.25 |
Nov 13 2020 |
14779 |
618.01 |
Nov 06 2020 |
15596 |
599.2 |
Oct 30 2020 |
16479 |
585.97 |
Oct 23 2020 |
17275 |
572.44 |
Oct 16 2020 |
18142 |
567.82 |
Oct 09 2020 |
18959 |
566.5 |
Oct 02 2020 |
19726 |
566.5 |
Sep 25 2020 |
20223 |
566.5 |
Sep 18 2020 |
20800 |
566.5 |
Sep 11 2020 |
21221 |
566.5 |
Sep 04 2020 |
21652 |
566.5 |
Aug 28 2020 |
21868 |
566.5 |
Aug 21 2020 |
21938 |
566.5 |
Aug 14 2020 |
21961 |
566.5 |
Aug 07 2020 |
22122 |
566.5 |
Jul 31 2020 |
22226 |
566.5 |
Jul 24 2020 |
22226 |
566.5 |
Jul 17 2020 |
22256 |
566.5 |
Jul 10 2020 |
22296 |
566.5 |
Jul 03 2020 |
22384 |
566.5 |
Jun 26 2020 |
22384 |
566.5 |
Jun 19 2020 |
22384 |
566.5 |
Jun 12 2020 |
22396 |
566.5 |
Jun 05 2020 |
22434 |
566.5 |
May 29 2020 |
22470 |
566.5 |
May 22 2020 |
22530 |
566.5 |
May 15 2020 |
22529 |
566.5 |
May 08 2020 |
22547 |
566.5 |
May 01 2020 |
22550 |
566.5 |
Apr 24 2020 |
22615 |
566.5 |
Apr 17 2020 |
22616 |
566.5 |
Apr 10 2020 |
22616 |
566.5 |
Apr 03 2020 |
22616 |
566.5 |
Mar 27 2020 |
22616 |
566.5 |
Mar 20 2020 |
22632 |
566.5 |
Mar 13 2020 |
22632 |
566.5 |
Mar 06 2020 |
22632 |
566.5 |
Feb 28 2020 |
22617 |
566.5 |
Feb 21 2020 |
22680 |
566.5 |
Feb 14 2020 |
22691 |
566.5 |
Feb 07 2020 |
22712 |
566.5 |
Jan 31 2020 |
22733 |
566.5 |
Jan 24 2020 |
22308 |
566.5 |
Jan 17 2020 |
22367 |
566.5 |
Jan 10 2020 |
23112 |
566.5 |
Jan 03 2020 |
22955 |
566.5 |
Dec 27 2019 |
22972 |
566.5 |
Dec 20 2019 |
23013 |
566.5 |
Dec 13 2019 |
23122 |
566.5 |
Dec 06 2019 |
23055 |
566.5 |
Nov 29 2019 |
22701 |
553.61 |
Nov 22 2019 |
22852 |
553.61 |
Nov 15 2019 |
23123 |
553.94 |
Nov 08 2019 |
23881 |
559.25 |
Nov 01 2019 |
22582 |
540.69 |
Oct 25 2019 |
22341 |
537.4 |
Oct 18 2019 |
22017 |
539.23 |
Oct 11 2019 |
22512 |
540.13 |
Oct 04 2019 |
22622 |
540.13 |
Sep 27 2019 |
22560 |
540.13 |
Sep 20 2019 |
22247 |
540.13 |
Sep 13 2019 |
22185 |
540.13 |
Sep 06 2019 |
23042 |
557.29 |
Aug 30 2019 |
23119 |
557.29 |
Aug 23 2019 |
23447 |
561.12 |
Aug 16 2019 |
23245 |
561.12 |
Aug 09 2019 |
23245 |
561.12 |
Aug 02 2019 |
23257 |
561.12 |
Jul 26 2019 |
23271 |
561.12 |
Jul 19 2019 |
23286 |
561.12 |
Jul 12 2019 |
23329 |
561.12 |
Jul 05 2019 |
23344 |
561.12 |
Jun 28 2019 |
23397 |
561.12 |
Jun 21 2019 |
23427 |
561.12 |
Jun 14 2019 |
23423 |
561.12 |
Jun 07 2019 |
23400 |
561.12 |
May 31 2019 |
23435 |
561.12 |
May 24 2019 |
23438 |
561.12 |
May 17 2019 |
23478 |
561.12 |
May 10 2019 |
23467 |
561.12 |
May 03 2019 |
23490 |
561.12 |
Apr 26 2019 |
23485 |
561.12 |
Apr 19 2019 |
23486 |
561.12 |
Apr 12 2019 |
23494 |
561.12 |
Apr 05 2019 |
23494 |
561.12 |
Mar 29 2019 |
23495 |
561.12 |
Mar 22 2019 |
23481 |
561.12 |
Mar 15 2019 |
23489 |
561.12 |
Mar 08 2019 |
23403 |
561.12 |
Mar 01 2019 |
23409 |
561.12 |
Feb 22 2019 |
23402 |
561.12 |
Feb 15 2019 |
23402 |
561.12 |
Feb 08 2019 |
23368 |
561.12 |
Feb 01 2019 |
23395 |
561.12 |
Jan 25 2019 |
23409 |
561.12 |
Jan 18 2019 |
22899 |
561.12 |
Jan 11 2019 |
23609 |
561.12 |
Jan 04 2019 |
23749 |
561.12 |
Dec 28 2018 |
23675 |
561.12 |
Dec 21 2018 |
23507 |
561.12 |
Dec 14 2018 |
23391 |
557.68 |
Dec 07 2018 |
23659 |
557.68 |
Nov 30 2018 |
24659 |
566.38 |
Nov 23 2018 |
24932 |
566.38 |
Nov 16 2018 |
28220 |
602.58 |
Nov 09 2018 |
29398 |
616.9 |
Nov 02 2018 |
30507 |
630.5 |
Oct 26 2018 |
30416 |
630.5 |
Oct 19 2018 |
30630 |
630.5 |
Oct 12 2018 |
30438 |
630.5 |
Oct 05 2018 |
30183 |
630.5 |
Sep 28 2018 |
29400 |
617.55 |
Sep 21 2018 |
29516 |
617.55 |
Sep 14 2018 |
29128 |
617.55 |
Sep 07 2018 |
28872 |
617.55 |
Aug 31 2018 |
28573 |
617.55 |
Aug 24 2018 |
28632 |
619.92 |
Aug 17 2018 |
28621 |
619.92 |
Aug 10 2018 |
28637 |
619.92 |
Aug 03 2018 |
28672 |
619.92 |
Jul 27 2018 |
28691 |
619.92 |
Jul 20 2018 |
28720 |
619.92 |
Jul 13 2018 |
28721 |
619.92 |
Jul 06 2018 |
28693 |
619.92 |
Jun 29 2018 |
28776 |
619.92 |
Jun 22 2018 |
28776 |
619.92 |
Jun 15 2018 |
28801 |
619.92 |
Jun 08 2018 |
28839 |
619.92 |
Jun 01 2018 |
28815 |
619.92 |
May 25 2018 |
28848 |
619.92 |
May 18 2018 |
28787 |
619.92 |
May 11 2018 |
28817 |
619.92 |
May 04 2018 |
28938 |
619.92 |
Apr 27 2018 |
28924 |
619.92 |
Apr 20 2018 |
28995 |
619.92 |
Apr 13 2018 |
28987 |
619.92 |
Apr 06 2018 |
28987 |
619.92 |
Mar 30 2018 |
28986 |
619.92 |
Mar 23 2018 |
28986 |
619.92 |
Mar 16 2018 |
28965 |
619.92 |
Mar 09 2018 |
28965 |
619.92 |
Mar 02 2018 |
28973 |
619.92 |
Feb 23 2018 |
28966 |
619.92 |
Feb 16 2018 |
28983 |
619.92 |
Feb 09 2018 |
28973 |
619.92 |
Feb 02 2018 |
28998 |
619.92 |
Jan 26 2018 |
29029 |
619.92 |
Jan 19 2018 |
28918 |
619.92 |
Jan 12 2018 |
28444 |
619.92 |
Jan 05 2018 |
28631 |
619.92 |
Dec 29 2017 |
28725 |
619.92 |
Dec 22 2017 |
30291 |
644.27 |
Dec 15 2017 |
30324 |
644.27 |