| Apr 19 2024 |
4163 |
439.17 |
| Apr 18 2024 |
4163 |
439.17 |
| Apr 11 2024 |
4176 |
439.17 |
| Apr 04 2024 |
4176 |
439.17 |
| Mar 28 2024 |
4176 |
439.17 |
| Mar 21 2024 |
4176 |
439.17 |
| Mar 14 2024 |
4176 |
439.17 |
| Mar 07 2024 |
4176 |
439.17 |
| Feb 29 2024 |
4176 |
439.17 |
| Feb 22 2024 |
4181 |
439.17 |
| Feb 15 2024 |
4186 |
439.17 |
| Feb 08 2024 |
4185 |
439.17 |
| Feb 01 2024 |
4189 |
439.17 |
| Jan 25 2024 |
4184 |
439.17 |
| Jan 18 2024 |
4210 |
439.17 |
| Jan 11 2024 |
4298 |
439.17 |
| Jan 04 2024 |
4309 |
439.17 |
| Dec 28 2023 |
4302 |
439.17 |
| Dec 21 2023 |
4298 |
439.17 |
| Dec 14 2023 |
4311 |
439.17 |
| Dec 07 2023 |
4336 |
439.17 |
| Nov 30 2023 |
4470 |
439.17 |
| Nov 23 2023 |
4473 |
439.17 |
| Nov 16 2023 |
5764 |
456.13 |
| Nov 09 2023 |
4472 |
439.17 |
| Nov 02 2023 |
4410 |
439.17 |
| Oct 26 2023 |
4422 |
439.17 |
| Oct 19 2023 |
6285 |
490.05 |
| Oct 12 2023 |
6185 |
490.05 |
| Oct 05 2023 |
5983 |
490.05 |
| Sep 28 2023 |
5660 |
490.05 |
| Nov 18 2021 |
6056 |
461.85 |
| Nov 11 2021 |
6204 |
461.85 |
| Nov 04 2021 |
6195 |
461.85 |
| Oct 28 2021 |
6224 |
461.85 |
| Oct 21 2021 |
6457 |
461.85 |
| Oct 14 2021 |
6549 |
461.85 |
| Oct 07 2021 |
8710 |
528.95 |
| Sep 30 2021 |
8585 |
528.95 |
| Sep 23 2021 |
8274 |
528.95 |
| Sep 16 2021 |
8116 |
528.95 |
| Sep 09 2021 |
7284 |
506.02 |
| Sep 02 2021 |
9624 |
502.01 |
| Aug 26 2021 |
9642 |
502.01 |
| Aug 19 2021 |
9668 |
502.01 |
| Aug 12 2021 |
9692 |
502.01 |
| Aug 05 2021 |
9708 |
502.01 |
| Jul 29 2021 |
9715 |
502.01 |
| Jun 03 2021 |
8185 |
502.01 |
| Nov 20 2020 |
7987 |
461.85 |
| Nov 13 2020 |
8811 |
461.85 |
| Nov 06 2020 |
9486 |
461.85 |
| Oct 30 2020 |
10211 |
461.85 |
| Oct 23 2020 |
10951 |
461.85 |
| Oct 16 2020 |
11540 |
461.85 |
| Oct 09 2020 |
12106 |
461.85 |
| Oct 02 2020 |
12535 |
461.85 |
| Sep 25 2020 |
12815 |
461.85 |
| Sep 18 2020 |
13175 |
461.85 |
| Sep 11 2020 |
13332 |
461 |
| Sep 04 2020 |
14415 |
470.67 |
| Aug 28 2020 |
14526 |
470.67 |
| Aug 21 2020 |
14575 |
470.67 |
| Aug 14 2020 |
14594 |
470.67 |
| Aug 07 2020 |
14712 |
470.67 |
| Jul 31 2020 |
14776 |
470.67 |
| Jul 24 2020 |
14776 |
470.67 |
| Jul 17 2020 |
14802 |
470.67 |
| Jul 10 2020 |
14834 |
470.67 |
| Jul 03 2020 |
14898 |
470.67 |
| Jun 26 2020 |
14898 |
470.67 |
| Jun 19 2020 |
14898 |
470.67 |
| Jun 12 2020 |
14908 |
470.67 |
| Jun 05 2020 |
14930 |
470.67 |
| May 29 2020 |
14954 |
470.67 |
| May 22 2020 |
14999 |
470.67 |
| May 15 2020 |
14999 |
470.67 |
| May 08 2020 |
15003 |
470.67 |
| May 01 2020 |
15012 |
470.67 |
| Apr 24 2020 |
15065 |
470.67 |
| Apr 17 2020 |
15066 |
470.67 |
| Apr 10 2020 |
15066 |
470.67 |
| Apr 03 2020 |
15066 |
470.67 |
| Mar 27 2020 |
15066 |
470.67 |
| Mar 20 2020 |
15077 |
470.67 |
| Mar 13 2020 |
15077 |
470.67 |
| Mar 06 2020 |
15077 |
470.67 |
| Feb 28 2020 |
15045 |
470.67 |
| Feb 21 2020 |
15101 |
470.67 |
| Feb 14 2020 |
15111 |
470.67 |
| Feb 07 2020 |
15132 |
470.67 |
| Jan 31 2020 |
15151 |
470.67 |
| Jan 24 2020 |
14780 |
470.67 |
| Jan 17 2020 |
14818 |
470.67 |
| Jan 10 2020 |
15475 |
470.67 |
| Jan 03 2020 |
15370 |
470.67 |
| Dec 27 2019 |
15384 |
470.67 |
| Dec 20 2019 |
15410 |
470.67 |
| Dec 13 2019 |
15481 |
470.67 |
| Dec 06 2019 |
14888 |
465.83 |
| Nov 29 2019 |
15227 |
465.83 |
| Nov 22 2019 |
15419 |
467.16 |
| Nov 15 2019 |
15569 |
467.16 |
| Nov 08 2019 |
15754 |
467.16 |
| Nov 01 2019 |
15848 |
467.16 |
| Oct 25 2019 |
15827 |
467.16 |
| Oct 18 2019 |
15509 |
467.16 |
| Oct 11 2019 |
15708 |
467.16 |
| Oct 04 2019 |
15801 |
467.16 |
| Sep 27 2019 |
15786 |
467.16 |
| Sep 20 2019 |
15566 |
467.16 |
| Sep 13 2019 |
13967 |
451.33 |
| Sep 06 2019 |
13675 |
451.33 |
| Aug 30 2019 |
13724 |
451.33 |
| Aug 23 2019 |
13744 |
451.33 |
| Aug 16 2019 |
13648 |
451.33 |
| Aug 09 2019 |
13648 |
451.33 |
| Aug 02 2019 |
13656 |
451.33 |
| Jul 26 2019 |
13661 |
451.33 |
| Jul 19 2019 |
13676 |
451.33 |
| Jul 12 2019 |
13705 |
451.33 |
| Jul 05 2019 |
13716 |
451.33 |
| Jun 28 2019 |
13746 |
451.33 |
| Jun 21 2019 |
13767 |
451.33 |
| Jun 14 2019 |
13763 |
451.33 |
| Jun 07 2019 |
13744 |
451.33 |
| May 31 2019 |
13765 |
451.33 |
| May 24 2019 |
13761 |
451.33 |
| May 17 2019 |
13790 |
451.33 |
| May 10 2019 |
13783 |
451.33 |
| May 03 2019 |
13792 |
451.33 |
| Apr 26 2019 |
13787 |
451.33 |
| Apr 19 2019 |
13787 |
451.33 |
| Apr 12 2019 |
13788 |
451.33 |
| Apr 05 2019 |
13788 |
451.33 |
| Mar 29 2019 |
13789 |
451.33 |
| Mar 22 2019 |
13780 |
451.33 |
| Mar 15 2019 |
13788 |
451.33 |
| Mar 08 2019 |
13717 |
451.33 |
| Mar 01 2019 |
13723 |
451.33 |
| Feb 22 2019 |
13719 |
451.33 |
| Feb 15 2019 |
13739 |
451.33 |
| Feb 08 2019 |
13730 |
451.33 |
| Feb 01 2019 |
13752 |
451.33 |
| Jan 25 2019 |
13752 |
451.33 |
| Jan 18 2019 |
13328 |
451.33 |
| Jan 11 2019 |
13879 |
451.33 |
| Jan 04 2019 |
13958 |
451.33 |
| Dec 28 2018 |
13958 |
451.33 |
| Dec 21 2018 |
13875 |
451.33 |
| Dec 14 2018 |
13944 |
451.33 |
| Dec 07 2018 |
17635 |
486.64 |
| Nov 30 2018 |
17892 |
486.64 |
| Nov 23 2018 |
18085 |
486.64 |
| Nov 16 2018 |
18442 |
486.64 |
| Nov 09 2018 |
18543 |
486.64 |
| Nov 02 2018 |
18597 |
486.64 |
| Oct 26 2018 |
18342 |
486.64 |
| Oct 19 2018 |
18380 |
486.64 |
| Oct 12 2018 |
18236 |
486.64 |
| Oct 05 2018 |
17950 |
486.64 |
| Sep 28 2018 |
18029 |
486.64 |
| Sep 21 2018 |
18028 |
486.64 |
| Sep 14 2018 |
17825 |
486.64 |
| Sep 07 2018 |
17719 |
486.64 |
| Aug 31 2018 |
17549 |
486.64 |
| Aug 24 2018 |
17463 |
486.64 |
| Aug 17 2018 |
17449 |
486.64 |
| Aug 10 2018 |
17462 |
486.64 |
| Aug 03 2018 |
17488 |
486.64 |
| Jul 27 2018 |
17501 |
486.64 |
| Jul 20 2018 |
17518 |
486.64 |
| Jul 13 2018 |
17520 |
486.64 |
| Jul 06 2018 |
17489 |
486.64 |
| Jun 29 2018 |
17551 |
486.64 |
| Jun 22 2018 |
17551 |
486.64 |
| Jun 15 2018 |
17575 |
486.64 |
| Jun 08 2018 |
17602 |
486.64 |
| Jun 01 2018 |
17590 |
486.64 |
| May 25 2018 |
17611 |
486.64 |
| May 18 2018 |
17578 |
486.64 |
| May 11 2018 |
17606 |
486.64 |
| May 04 2018 |
17687 |
486.64 |
| Apr 27 2018 |
17679 |
486.64 |
| Apr 20 2018 |
17731 |
486.64 |
| Apr 13 2018 |
17725 |
486.64 |
| Apr 06 2018 |
17725 |
486.64 |
| Mar 30 2018 |
17725 |
486.64 |
| Mar 23 2018 |
17725 |
486.64 |
| Mar 16 2018 |
17712 |
486.64 |
| Mar 09 2018 |
17712 |
486.64 |
| Mar 02 2018 |
17717 |
486.64 |
| Feb 23 2018 |
17711 |
486.64 |
| Feb 16 2018 |
17726 |
486.64 |
| Feb 09 2018 |
17715 |
486.64 |
| Feb 02 2018 |
17728 |
486.64 |
| Jan 26 2018 |
17761 |
486.64 |
| Jan 19 2018 |
17705 |
486.64 |
| Jan 12 2018 |
17272 |
486.64 |
| Jan 05 2018 |
17497 |
486.64 |
| Dec 29 2017 |
17536 |
486.64 |
| Dec 22 2017 |
17515 |
486.64 |
| Dec 15 2017 |
17484 |
486.64 |
