| Oct 12 2023 |
383 |
472.17 |
| Oct 05 2023 |
399 |
472.17 |
| Sep 28 2023 |
394 |
472.17 |
| Sep 21 2023 |
371 |
472.17 |
| Sep 14 2023 |
365 |
472.17 |
| Sep 07 2023 |
362 |
472.17 |
| Aug 31 2023 |
356 |
472.17 |
| Aug 24 2023 |
354 |
472.17 |
| Aug 17 2023 |
353 |
472.17 |
| Aug 10 2023 |
353 |
472.17 |
| Aug 03 2023 |
355 |
472.17 |
| Jul 27 2023 |
357 |
472.17 |
| Jul 20 2023 |
357 |
472.17 |
| Jul 13 2023 |
357 |
472.17 |
| Jul 06 2023 |
350 |
472.17 |
| Jun 29 2023 |
351 |
472.17 |
| Jun 22 2023 |
351 |
472.17 |
| Jun 15 2023 |
351 |
472.17 |
| Jun 08 2023 |
351 |
472.17 |
| Jun 01 2023 |
351 |
472.17 |
| May 25 2023 |
349 |
472.17 |
| May 18 2023 |
349 |
472.17 |
| May 11 2023 |
349 |
472.17 |
| May 04 2023 |
347 |
472.17 |
| Apr 27 2023 |
347 |
472.17 |
| Apr 20 2023 |
347 |
472.17 |
| Apr 13 2023 |
348 |
472.17 |
| Apr 06 2023 |
348 |
472.17 |
| Mar 30 2023 |
346 |
472.17 |
| Mar 23 2023 |
346 |
472.17 |
| Mar 16 2023 |
346 |
472.17 |
| Mar 09 2023 |
346 |
472.17 |
| Mar 02 2023 |
346 |
472.17 |
| Feb 23 2023 |
346 |
472.17 |
| Feb 16 2023 |
348 |
472.17 |
| Feb 09 2023 |
346 |
472.17 |
| Feb 02 2023 |
347 |
472.17 |
| Jan 26 2023 |
351 |
472.17 |
| Jan 19 2023 |
362 |
472.17 |
| Jan 12 2023 |
352 |
472.17 |
| Jan 05 2023 |
382 |
472.17 |
| Dec 29 2022 |
373 |
472.17 |
| Dec 22 2022 |
1604 |
512.19 |
| Dec 15 2022 |
1598 |
512.19 |
| Dec 08 2022 |
1582 |
512.19 |
| Dec 01 2022 |
1560 |
512.19 |
| Nov 24 2022 |
1572 |
512.19 |
| Nov 17 2022 |
1537 |
512.19 |
| Nov 10 2022 |
1504 |
512.19 |
| Nov 03 2022 |
1458 |
512.19 |
| Oct 27 2022 |
1369 |
512.19 |
| Oct 20 2022 |
1333 |
512.19 |
| Oct 13 2022 |
941 |
532.2 |
| Oct 06 2022 |
881 |
532.2 |
| Sep 29 2022 |
863 |
532.2 |
| Sep 22 2022 |
853 |
532.2 |
| Sep 15 2022 |
841 |
532.2 |
| Sep 08 2022 |
828 |
532.2 |
| Sep 01 2022 |
826 |
532.2 |
| Aug 25 2022 |
825 |
532.2 |
| Aug 18 2022 |
827 |
532.2 |
| Aug 11 2022 |
827 |
532.2 |
| Aug 04 2022 |
828 |
532.2 |
| Jul 28 2022 |
828 |
532.2 |
| Jul 21 2022 |
828 |
532.2 |
| Jul 14 2022 |
828 |
532.2 |
| Jul 07 2022 |
828 |
532.2 |
| Jun 30 2022 |
828 |
532.2 |
| Jun 23 2022 |
835 |
532.2 |
| Jun 16 2022 |
835 |
532.2 |
| Jun 09 2022 |
832 |
532.2 |
| Jun 02 2022 |
832 |
532.2 |
| May 26 2022 |
832 |
532.2 |
| May 19 2022 |
832 |
532.2 |
| May 12 2022 |
832 |
532.2 |
| May 05 2022 |
832 |
532.2 |
| Apr 28 2022 |
831 |
532.2 |
| Apr 21 2022 |
831 |
532.2 |
| Apr 14 2022 |
831 |
532.2 |
| Apr 07 2022 |
831 |
532.2 |
| Mar 31 2022 |
831 |
532.2 |
| Mar 24 2022 |
831 |
532.2 |
| Mar 17 2022 |
831 |
532.2 |
| Mar 10 2022 |
831 |
532.2 |
| Mar 03 2022 |
831 |
532.2 |
| Feb 24 2022 |
830 |
532.2 |
| Feb 17 2022 |
834 |
532.2 |
| Feb 10 2022 |
836 |
532.2 |
| Feb 03 2022 |
837 |
532.2 |
| Jan 27 2022 |
846 |
532.2 |
| Jan 20 2022 |
811 |
532.2 |
| Jan 13 2022 |
813 |
532.2 |
| Jan 06 2022 |
898 |
532.2 |
| Dec 30 2021 |
897 |
532.2 |
| Dec 23 2021 |
897 |
532.2 |
| Dec 16 2021 |
905 |
532.2 |
| Dec 09 2021 |
966 |
532.2 |
| Dec 02 2021 |
976 |
532.2 |
| Nov 25 2021 |
989 |
532.2 |
| Nov 04 2021 |
1648 |
580.99 |
| Oct 28 2021 |
1649 |
580.99 |
| Oct 21 2021 |
1665 |
580.99 |
| Oct 14 2021 |
1367 |
555.66 |
| Oct 07 2021 |
1301 |
555.66 |
| Sep 30 2021 |
1272 |
555.66 |
| Sep 23 2021 |
1978 |
570.76 |
| Sep 16 2021 |
2012 |
570.76 |
| Sep 09 2021 |
2039 |
570.76 |
| Sep 02 2021 |
2191 |
583.53 |
| Aug 26 2021 |
2203 |
583.53 |
| Aug 19 2021 |
2206 |
583.53 |
| Aug 12 2021 |
2213 |
583.53 |
| Aug 05 2021 |
2219 |
583.53 |
| Jul 29 2021 |
2222 |
583.53 |
| Jun 03 2021 |
2170 |
583.53 |
| Nov 06 2020 |
14995 |
580.99 |
| Oct 30 2020 |
16275 |
580.99 |
| Oct 23 2020 |
17661 |
580.99 |
| Oct 16 2020 |
17502 |
555.66 |
| Oct 09 2020 |
18361 |
555.66 |
| Oct 02 2020 |
19093 |
555.66 |
| Sep 25 2020 |
20484 |
570.76 |
| Sep 18 2020 |
21067 |
570.76 |
| Sep 11 2020 |
21485 |
570.76 |
| Sep 04 2020 |
22779 |
583.53 |
| Aug 28 2020 |
23011 |
583.53 |
| Aug 21 2020 |
23082 |
583.53 |
| Aug 14 2020 |
23108 |
583.53 |
| Aug 07 2020 |
23278 |
583.53 |
| Jul 31 2020 |
23387 |
583.53 |
| Jul 24 2020 |
23387 |
583.53 |
| Jul 17 2020 |
23417 |
583.53 |
| Jul 10 2020 |
23457 |
583.53 |
| Jul 03 2020 |
23552 |
583.53 |
| Jun 26 2020 |
23552 |
583.53 |
| Jun 19 2020 |
23552 |
583.53 |
| Jun 12 2020 |
23567 |
583.53 |
| Jun 05 2020 |
23607 |
583.53 |
| May 29 2020 |
23641 |
583.53 |
| May 22 2020 |
23695 |
583.53 |
| May 15 2020 |
23695 |
583.53 |
| May 08 2020 |
23712 |
583.53 |
| May 01 2020 |
23719 |
583.53 |
| Apr 24 2020 |
23790 |
583.53 |
| Apr 17 2020 |
23791 |
583.53 |
| Apr 10 2020 |
23791 |
583.53 |
| Apr 03 2020 |
23791 |
583.53 |
| Mar 27 2020 |
23791 |
583.53 |
| Mar 20 2020 |
23809 |
583.53 |
| Mar 13 2020 |
23809 |
583.53 |
| Mar 06 2020 |
23809 |
583.53 |
| Feb 28 2020 |
23793 |
583.53 |
| Feb 21 2020 |
23855 |
583.53 |
| Feb 14 2020 |
23864 |
583.53 |
| Feb 07 2020 |
23890 |
583.53 |
| Jan 31 2020 |
23910 |
583.53 |
| Jan 24 2020 |
23477 |
583.53 |
| Jan 17 2020 |
23544 |
583.53 |
| Jan 10 2020 |
24304 |
583.53 |
| Jan 03 2020 |
24139 |
583.53 |
| Dec 27 2019 |
24158 |
583.53 |
| Dec 20 2019 |
24202 |
583.53 |
| Dec 13 2019 |
24316 |
583.53 |
| Dec 06 2019 |
23047 |
566.42 |
| Nov 29 2019 |
23616 |
566.42 |
| Nov 22 2019 |
23756 |
566.42 |
| Nov 15 2019 |
23632 |
561.06 |
| Nov 08 2019 |
23372 |
552.73 |
| Nov 01 2019 |
23560 |
552.73 |
| Oct 25 2019 |
23285 |
547.77 |
| Oct 18 2019 |
23347 |
554.57 |
| Oct 11 2019 |
23190 |
548.46 |
| Oct 04 2019 |
22756 |
542.08 |
| Sep 27 2019 |
22698 |
542.08 |
| Sep 20 2019 |
22392 |
542.08 |
| Sep 13 2019 |
22329 |
542.08 |
| Sep 06 2019 |
21856 |
542.08 |
| Aug 30 2019 |
21936 |
542.08 |
| Aug 23 2019 |
21971 |
542.08 |
| Aug 16 2019 |
21776 |
542.08 |
| Aug 09 2019 |
21776 |
542.08 |
| Aug 02 2019 |
21789 |
542.08 |
| Jul 26 2019 |
21802 |
542.08 |
| Jul 19 2019 |
21817 |
542.08 |
| Jul 12 2019 |
21862 |
542.08 |
| Jul 05 2019 |
21877 |
542.08 |
| Jun 28 2019 |
21927 |
542.08 |
| Jun 21 2019 |
21957 |
542.08 |
| Jun 14 2019 |
21954 |
542.08 |
| Jun 07 2019 |
21934 |
542.08 |
| May 31 2019 |
21967 |
542.08 |
| May 24 2019 |
21976 |
542.08 |
| May 17 2019 |
22015 |
542.08 |
| May 10 2019 |
22004 |
542.08 |
| May 03 2019 |
22026 |
542.08 |
| Apr 26 2019 |
22020 |
542.08 |
| Apr 19 2019 |
22021 |
542.08 |
| Apr 12 2019 |
22029 |
542.08 |
| Apr 05 2019 |
22029 |
542.08 |
| Mar 29 2019 |
22030 |
542.08 |
| Mar 22 2019 |
22019 |
542.08 |
| Mar 15 2019 |
22027 |
542.08 |
| Mar 08 2019 |
21944 |
542.08 |
| Mar 01 2019 |
21948 |
542.08 |
| Feb 22 2019 |
21941 |
542.08 |
| Feb 15 2019 |
21943 |
542.08 |
| Feb 08 2019 |
21911 |
542.08 |
| Feb 01 2019 |
21939 |
542.08 |
| Jan 25 2019 |
21950 |
542.08 |
| Jan 18 2019 |
21450 |
542.08 |
| Jan 11 2019 |
22139 |
542.08 |
| Jan 04 2019 |
22209 |
541.13 |
| Dec 28 2018 |
22152 |
541.13 |
| Dec 21 2018 |
22000 |
541.13 |
| Dec 14 2018 |
22136 |
541.13 |
| Dec 07 2018 |
22173 |
539.81 |
| Nov 30 2018 |
22482 |
539.81 |
| Nov 23 2018 |
22714 |
539.81 |
| Nov 16 2018 |
22996 |
537.36 |
| Nov 09 2018 |
23154 |
537.36 |
| Nov 02 2018 |
23294 |
537.36 |
| Oct 26 2018 |
23453 |
540.48 |
| Oct 19 2018 |
23572 |
540.48 |
| Oct 12 2018 |
25378 |
564.07 |
| Oct 05 2018 |
25136 |
564.07 |
| Sep 28 2018 |
24464 |
555.08 |
| Sep 21 2018 |
24476 |
555.08 |
| Sep 14 2018 |
23532 |
546.83 |
| Sep 07 2018 |
23346 |
546.83 |
| Aug 31 2018 |
23125 |
546.83 |
| Aug 24 2018 |
23040 |
546.83 |
| Aug 17 2018 |
23030 |
546.83 |
| Aug 10 2018 |
23043 |
546.83 |
| Aug 03 2018 |
23076 |
546.83 |
| Jul 27 2018 |
23090 |
546.83 |
| Jul 20 2018 |
23113 |
546.83 |
| Jul 13 2018 |
23113 |
546.83 |
| Jul 06 2018 |
23084 |
546.83 |
| Jun 29 2018 |
23151 |
546.83 |
| Jun 22 2018 |
23151 |
546.83 |
| Jun 15 2018 |
23173 |
546.83 |
| Jun 08 2018 |
23206 |
546.83 |
| Jun 01 2018 |
23190 |
546.83 |
| May 25 2018 |
23215 |
546.83 |
| May 18 2018 |
23166 |
546.83 |
| May 11 2018 |
23196 |
546.83 |
| May 04 2018 |
23300 |
546.83 |
| Apr 27 2018 |
23289 |
546.83 |
| Apr 20 2018 |
23351 |
546.83 |
| Apr 13 2018 |
23345 |
546.83 |
| Apr 06 2018 |
23345 |
546.83 |
| Mar 30 2018 |
23343 |
546.83 |
| Mar 23 2018 |
23343 |
546.83 |
| Mar 16 2018 |
23326 |
546.83 |
| Mar 09 2018 |
23326 |
546.83 |
| Mar 02 2018 |
23335 |
546.83 |
| Feb 23 2018 |
23327 |
546.83 |
| Feb 16 2018 |
23345 |
546.83 |
| Feb 09 2018 |
23337 |
546.83 |
| Feb 02 2018 |
23354 |
546.83 |
| Jan 26 2018 |
23385 |
546.83 |
| Jan 19 2018 |
23303 |
546.83 |
| Jan 12 2018 |
22836 |
546.83 |
| Jan 05 2018 |
22736 |
542.69 |
| Dec 29 2017 |
22797 |
542.69 |
| Dec 22 2017 |
22787 |
542.69 |
| Dec 15 2017 |
22786 |
542.69 |
