| Nov 29 2019 |
20781 |
529.07 |
| Nov 22 2019 |
20930 |
529.07 |
| Nov 15 2019 |
21731 |
536.52 |
| Nov 08 2019 |
22065 |
536.52 |
| Nov 01 2019 |
22168 |
536.52 |
| Oct 25 2019 |
23210 |
546.7 |
| Oct 18 2019 |
22692 |
546.7 |
| Oct 11 2019 |
23051 |
546.7 |
| Oct 04 2019 |
23128 |
546.7 |
| Sep 27 2019 |
23067 |
546.7 |
| Sep 20 2019 |
22762 |
546.7 |
| Sep 13 2019 |
22710 |
546.7 |
| Sep 06 2019 |
22224 |
546.7 |
| Aug 30 2019 |
22295 |
546.7 |
| Aug 23 2019 |
22327 |
546.7 |
| Aug 16 2019 |
22123 |
546.7 |
| Aug 09 2019 |
22123 |
546.7 |
| Aug 02 2019 |
22136 |
546.7 |
| Jul 26 2019 |
22149 |
546.7 |
| Jul 19 2019 |
22164 |
546.7 |
| Jul 12 2019 |
22210 |
546.7 |
| Jul 05 2019 |
22225 |
546.7 |
| Jun 28 2019 |
22277 |
546.7 |
| Jun 21 2019 |
22307 |
546.7 |
| Jun 14 2019 |
22303 |
546.7 |
| Jun 07 2019 |
22282 |
546.7 |
| May 31 2019 |
22317 |
546.7 |
| May 24 2019 |
22325 |
546.7 |
| May 17 2019 |
22363 |
546.7 |
| May 10 2019 |
22352 |
546.7 |
| May 03 2019 |
22372 |
546.7 |
| Apr 26 2019 |
22367 |
546.7 |
| Apr 19 2019 |
22366 |
546.7 |
| Apr 12 2019 |
22374 |
546.7 |
| Apr 05 2019 |
22374 |
546.7 |
| Mar 29 2019 |
22375 |
546.7 |
| Mar 22 2019 |
22361 |
546.7 |
| Mar 15 2019 |
22369 |
546.7 |
| Mar 08 2019 |
22287 |
546.7 |
| Mar 01 2019 |
22292 |
546.7 |
| Feb 22 2019 |
22286 |
546.7 |
| Feb 15 2019 |
22288 |
546.7 |
| Feb 08 2019 |
22253 |
546.7 |
| Feb 01 2019 |
22280 |
546.7 |
| Jan 25 2019 |
22295 |
546.7 |
| Jan 18 2019 |
21787 |
546.7 |
| Jan 11 2019 |
22486 |
546.7 |
| Jan 04 2019 |
22630 |
546.7 |
| Dec 28 2018 |
22565 |
546.7 |
| Dec 21 2018 |
22411 |
546.7 |
| Dec 14 2018 |
22556 |
546.7 |
| Dec 07 2018 |
24181 |
564.34 |
| Nov 30 2018 |
24904 |
569.62 |
| Nov 23 2018 |
25187 |
569.62 |
| Nov 16 2018 |
26438 |
578.73 |
| Nov 09 2018 |
26627 |
578.73 |
| Nov 02 2018 |
26794 |
578.73 |
| Oct 26 2018 |
26719 |
580.19 |
| Oct 19 2018 |
26912 |
580.19 |
| Oct 12 2018 |
26732 |
580.19 |
| Oct 05 2018 |
26471 |
580.19 |
| Sep 28 2018 |
26573 |
580.19 |
| Sep 21 2018 |
26611 |
580.19 |
| Sep 14 2018 |
26303 |
580.19 |
| Sep 07 2018 |
26080 |
580.19 |
| Aug 31 2018 |
25815 |
580.19 |
| Aug 24 2018 |
25725 |
580.19 |
| Aug 17 2018 |
25715 |
580.19 |
| Aug 10 2018 |
25729 |
580.19 |
| Aug 03 2018 |
25763 |
580.19 |
| Jul 27 2018 |
25779 |
580.19 |
| Jul 20 2018 |
25806 |
580.19 |
| Jul 13 2018 |
25809 |
580.19 |
| Jul 06 2018 |
25782 |
580.19 |
| Jun 29 2018 |
25855 |
580.19 |
| Jun 22 2018 |
25855 |
580.19 |
| Jun 15 2018 |
25880 |
580.19 |
| Jun 08 2018 |
25915 |
580.19 |
| Jun 01 2018 |
25894 |
580.19 |
| May 25 2018 |
25920 |
580.19 |
| May 18 2018 |
25866 |
580.19 |
| May 11 2018 |
25897 |
580.19 |
| May 04 2018 |
26008 |
580.19 |
| Apr 27 2018 |
25997 |
580.19 |
| Apr 20 2018 |
26067 |
580.19 |
| Apr 13 2018 |
26060 |
580.19 |
| Apr 06 2018 |
26060 |
580.19 |
| Mar 30 2018 |
26059 |
580.19 |
| Mar 23 2018 |
26059 |
580.19 |
| Mar 16 2018 |
26040 |
580.19 |
| Mar 09 2018 |
26040 |
580.19 |
| Mar 02 2018 |
26048 |
580.19 |
| Feb 23 2018 |
26039 |
580.19 |
| Feb 16 2018 |
26056 |
580.19 |
| Feb 09 2018 |
26047 |
580.19 |
| Feb 02 2018 |
26070 |
580.19 |
| Jan 26 2018 |
26105 |
580.19 |
| Jan 19 2018 |
26008 |
580.19 |
| Jan 12 2018 |
25537 |
580.19 |
| Jan 05 2018 |
25738 |
580.19 |
| Dec 29 2017 |
25818 |
580.19 |
| Dec 22 2017 |
25811 |
580.19 |
| Dec 15 2017 |
25821 |
580.19 |
