| Sep 23 2021 |
3987 |
416.27 |
| Sep 16 2021 |
3950 |
416.27 |
| Sep 09 2021 |
4075 |
421.16 |
| Sep 02 2021 |
7365 |
441.8 |
| Aug 26 2021 |
7376 |
441.8 |
| Aug 19 2021 |
7391 |
441.8 |
| Aug 12 2021 |
7409 |
441.8 |
| Aug 05 2021 |
7426 |
441.8 |
| Jul 29 2021 |
7430 |
441.8 |
| Jun 03 2021 |
6969 |
441.8 |
| Sep 25 2020 |
9306 |
416.27 |
| Sep 18 2020 |
9579 |
416.27 |
| Sep 11 2020 |
10105 |
421.16 |
| Sep 04 2020 |
11942 |
441.8 |
| Aug 28 2020 |
12009 |
441.8 |
| Aug 21 2020 |
12055 |
441.8 |
| Aug 14 2020 |
12068 |
441.8 |
| Aug 07 2020 |
12174 |
441.8 |
| Jul 31 2020 |
12225 |
441.8 |
| Jul 24 2020 |
12225 |
441.8 |
| Jul 17 2020 |
12244 |
441.8 |
| Jul 10 2020 |
12272 |
441.8 |
| Jul 03 2020 |
12323 |
441.8 |
| Jun 26 2020 |
12323 |
441.8 |
| Jun 19 2020 |
12323 |
441.8 |
| Jun 12 2020 |
12329 |
441.8 |
| Jun 05 2020 |
12349 |
441.8 |
| May 29 2020 |
12370 |
441.8 |
| May 22 2020 |
12409 |
441.8 |
| May 15 2020 |
12409 |
441.8 |
| May 08 2020 |
12417 |
441.8 |
| May 01 2020 |
12420 |
441.8 |
| Apr 24 2020 |
12462 |
441.8 |
| Apr 17 2020 |
12463 |
441.8 |
| Apr 10 2020 |
12463 |
441.8 |
| Apr 03 2020 |
12463 |
441.8 |
| Mar 27 2020 |
12463 |
441.8 |
| Mar 20 2020 |
12472 |
441.8 |
| Mar 13 2020 |
12472 |
441.8 |
| Mar 06 2020 |
12472 |
441.8 |
| Feb 28 2020 |
12447 |
441.8 |
| Feb 21 2020 |
12497 |
441.8 |
| Feb 14 2020 |
12504 |
441.8 |
| Feb 07 2020 |
12526 |
441.8 |
| Jan 31 2020 |
12551 |
441.8 |
| Jan 24 2020 |
12202 |
441.8 |
| Jan 17 2020 |
12238 |
441.8 |
| Jan 10 2020 |
12831 |
441.8 |
| Jan 03 2020 |
12735 |
441.8 |
| Dec 27 2019 |
12733 |
441.8 |
| Dec 20 2019 |
12759 |
441.8 |
| Dec 13 2019 |
12817 |
441.8 |
| Dec 06 2019 |
12714 |
441.8 |
| Nov 29 2019 |
12968 |
441.8 |
| Nov 22 2019 |
13017 |
441.8 |
| Nov 15 2019 |
13655 |
447.58 |
| Nov 08 2019 |
13806 |
447.58 |
| Nov 01 2019 |
13891 |
447.58 |
| Oct 25 2019 |
10884 |
416.44 |
| Oct 18 2019 |
10594 |
416.44 |
| Oct 11 2019 |
10724 |
416.44 |
| Oct 04 2019 |
10807 |
416.44 |
| Sep 27 2019 |
11692 |
426.05 |
| Sep 20 2019 |
11553 |
426.05 |
| Sep 13 2019 |
12653 |
437.46 |
| Sep 06 2019 |
11305 |
426.05 |
| Aug 30 2019 |
11359 |
426.05 |
| Aug 23 2019 |
11377 |
426.05 |
| Aug 16 2019 |
11289 |
426.05 |
| Aug 09 2019 |
11289 |
426.05 |
| Aug 02 2019 |
11295 |
426.05 |
| Jul 26 2019 |
11303 |
426.05 |
| Jul 19 2019 |
11319 |
426.05 |
| Jul 12 2019 |
11341 |
426.05 |
| Jul 05 2019 |
11351 |
426.05 |
| Jun 28 2019 |
11372 |
426.05 |
| Jun 21 2019 |
11392 |
426.05 |
| Jun 14 2019 |
11385 |
426.05 |
| Jun 07 2019 |
11371 |
426.05 |
| May 31 2019 |
11389 |
426.05 |
| May 24 2019 |
11386 |
426.05 |
| May 17 2019 |
11408 |
426.05 |
| May 10 2019 |
11402 |
426.05 |
| May 03 2019 |
11410 |
426.05 |
| Apr 26 2019 |
11402 |
426.05 |
| Apr 19 2019 |
11402 |
426.05 |
| Apr 12 2019 |
11405 |
426.05 |
| Apr 05 2019 |
11405 |
426.05 |
| Mar 29 2019 |
11405 |
426.05 |
| Mar 22 2019 |
11402 |
426.05 |
| Mar 15 2019 |
11411 |
426.05 |
| Mar 08 2019 |
11357 |
426.05 |
| Mar 01 2019 |
11362 |
426.05 |
| Feb 22 2019 |
11357 |
426.05 |
| Feb 15 2019 |
11374 |
426.05 |
| Feb 08 2019 |
11358 |
426.05 |
| Feb 01 2019 |
11382 |
426.05 |
| Jan 25 2019 |
11385 |
426.05 |
| Jan 18 2019 |
11003 |
426.05 |
| Jan 11 2019 |
11531 |
426.05 |
| Jan 04 2019 |
11591 |
426.05 |
| Dec 28 2018 |
11596 |
426.05 |
| Dec 21 2018 |
11527 |
426.05 |
| Dec 14 2018 |
11555 |
426.05 |
| Dec 07 2018 |
11486 |
423.81 |
| Nov 30 2018 |
11485 |
422.36 |
| Nov 23 2018 |
11892 |
425.58 |
| Nov 16 2018 |
12569 |
430.27 |
| Nov 09 2018 |
12589 |
430.27 |
| Nov 02 2018 |
12642 |
430.27 |
| Oct 26 2018 |
14747 |
453.22 |
| Oct 19 2018 |
14812 |
453.22 |
| Oct 12 2018 |
14682 |
453.22 |
| Oct 05 2018 |
14386 |
453.22 |
| Sep 28 2018 |
14440 |
453.22 |
| Sep 21 2018 |
14426 |
453.22 |
| Sep 14 2018 |
14222 |
453.22 |
| Sep 07 2018 |
14146 |
453.22 |
| Aug 31 2018 |
14019 |
453.22 |
| Aug 24 2018 |
13983 |
453.22 |
| Aug 17 2018 |
13967 |
453.22 |
| Aug 10 2018 |
13975 |
453.22 |
| Aug 03 2018 |
13997 |
453.22 |
| Jul 27 2018 |
14010 |
453.22 |
| Jul 20 2018 |
14027 |
453.22 |
| Jul 13 2018 |
14026 |
453.22 |
| Jul 06 2018 |
14000 |
453.22 |
| Jun 29 2018 |
14058 |
453.22 |
| Jun 22 2018 |
14058 |
453.22 |
| Jun 15 2018 |
14082 |
453.22 |
| Jun 08 2018 |
14100 |
453.22 |
| Jun 01 2018 |
14089 |
453.22 |
| May 25 2018 |
14101 |
453.22 |
| May 18 2018 |
14071 |
453.22 |
| May 11 2018 |
14096 |
453.22 |
| May 04 2018 |
14158 |
453.22 |
| Apr 27 2018 |
14151 |
453.22 |
| Apr 20 2018 |
14194 |
453.22 |
| Apr 13 2018 |
14192 |
453.22 |
| Apr 06 2018 |
14192 |
453.22 |
| Mar 30 2018 |
14191 |
453.22 |
| Mar 23 2018 |
14191 |
453.22 |
| Mar 16 2018 |
14183 |
453.22 |
| Mar 09 2018 |
14183 |
453.22 |
| Mar 02 2018 |
14187 |
453.22 |
| Feb 23 2018 |
14177 |
453.22 |
| Feb 16 2018 |
14188 |
453.22 |
| Feb 09 2018 |
14185 |
453.22 |
| Feb 02 2018 |
14203 |
453.22 |
| Jan 26 2018 |
14236 |
453.22 |
| Jan 19 2018 |
14195 |
453.22 |
| Jan 12 2018 |
13813 |
453.22 |
| Jan 05 2018 |
14074 |
453.22 |
| Dec 29 2017 |
14112 |
453.22 |
| Dec 22 2017 |
14095 |
453.22 |
| Dec 15 2017 |
14056 |
453.22 |
