| Sep 14 2018 |
1891 |
263.65 |
| Sep 07 2018 |
1887 |
263.65 |
| Aug 31 2018 |
1885 |
263.65 |
| Aug 24 2018 |
1876 |
263.65 |
| Aug 17 2018 |
1881 |
263.65 |
| Aug 10 2018 |
1882 |
263.65 |
| Aug 03 2018 |
1885 |
263.65 |
| Jul 27 2018 |
1890 |
263.65 |
| Jul 20 2018 |
1891 |
263.65 |
| Jul 13 2018 |
1893 |
263.65 |
| Jul 06 2018 |
1889 |
263.65 |
| Jun 29 2018 |
1917 |
263.65 |
| Jun 22 2018 |
1917 |
263.65 |
| Jun 15 2018 |
1918 |
263.65 |
| Jun 08 2018 |
1920 |
263.65 |
| Jun 01 2018 |
1921 |
263.65 |
| May 25 2018 |
1935 |
263.65 |
| May 18 2018 |
1936 |
263.65 |
| May 11 2018 |
1941 |
263.65 |
| May 04 2018 |
1963 |
263.65 |
| Apr 27 2018 |
1962 |
263.65 |
| Apr 20 2018 |
1976 |
263.65 |
| Apr 13 2018 |
1975 |
263.65 |
| Apr 06 2018 |
1975 |
263.65 |
| Mar 30 2018 |
1974 |
263.65 |
| Mar 23 2018 |
1974 |
263.65 |
| Mar 16 2018 |
1974 |
263.65 |
| Mar 09 2018 |
1974 |
263.65 |
| Mar 02 2018 |
1974 |
263.65 |
| Feb 23 2018 |
1975 |
263.65 |
| Feb 16 2018 |
1978 |
263.65 |
| Feb 09 2018 |
1974 |
263.65 |
| Feb 02 2018 |
1983 |
263.65 |
| Jan 26 2018 |
1994 |
263.65 |
| Jan 19 2018 |
1996 |
263.65 |
| Jan 12 2018 |
1831 |
263.65 |
| Jan 05 2018 |
1937 |
263.65 |
| Dec 29 2017 |
1933 |
263.65 |
| Dec 22 2017 |
1933 |
263.65 |
| Dec 15 2017 |
1926 |
263.65 |
| Dec 08 2017 |
1997 |
263.65 |
| Dec 01 2017 |
1170 |
234.61 |
| Nov 24 2017 |
1189 |
234.61 |
| Nov 17 2017 |
1302 |
239.74 |
| Nov 10 2017 |
1258 |
237.85 |
| Nov 03 2017 |
1059 |
229.47 |
| Oct 27 2017 |
972 |
227 |
| Oct 20 2017 |
925 |
224.43 |
| Oct 13 2017 |
841 |
221.13 |
| Oct 06 2017 |
826 |
221.13 |
| Sep 29 2017 |
813 |
221.13 |
| Sep 22 2017 |
802 |
221.13 |
| Sep 15 2017 |
805 |
221.13 |
| Sep 08 2017 |
801 |
221.13 |
| Sep 01 2017 |
807 |
221.13 |
| Aug 25 2017 |
806 |
221.13 |
| Aug 18 2017 |
801 |
221.13 |
| Aug 11 2017 |
803 |
221.13 |
| Aug 04 2017 |
805 |
221.13 |
| Jul 28 2017 |
803 |
221.13 |
| Jul 21 2017 |
803 |
221.13 |
| Jul 14 2017 |
804 |
221.13 |
| Jul 07 2017 |
804 |
221.13 |
| Jun 30 2017 |
806 |
221.13 |
| Jun 23 2017 |
806 |
221.13 |
| Jun 16 2017 |
807 |
221.13 |
| Jun 09 2017 |
810 |
221.13 |
| Jun 02 2017 |
809 |
221.13 |
| May 26 2017 |
776 |
221.13 |
| May 19 2017 |
778 |
221.13 |
| May 12 2017 |
775 |
221.13 |
| May 05 2017 |
776 |
221.13 |
| Apr 28 2017 |
774 |
221.13 |
| Apr 21 2017 |
772 |
221.13 |
| Apr 14 2017 |
773 |
221.13 |
| Apr 07 2017 |
773 |
221.13 |
| Mar 31 2017 |
773 |
221.13 |
| Mar 24 2017 |
773 |
221.13 |
| Mar 17 2017 |
773 |
221.13 |
| Mar 10 2017 |
774 |
221.13 |
| Mar 03 2017 |
774 |
221.13 |
| Feb 24 2017 |
774 |
221.13 |
| Feb 17 2017 |
775 |
221.13 |
| Feb 10 2017 |
779 |
221.13 |
| Feb 03 2017 |
772 |
221.13 |
| Jan 27 2017 |
772 |
221.13 |
| Jan 20 2017 |
771 |
221.13 |
| Jan 13 2017 |
777 |
221.13 |
| Jan 06 2017 |
800 |
221.13 |
| Dec 30 2016 |
805 |
221.13 |
| Dec 23 2016 |
806 |
221.13 |
| Dec 16 2016 |
804 |
221.13 |
| Dec 09 2016 |
790 |
221.13 |
| Dec 02 2016 |
918 |
227.25 |
| Nov 25 2016 |
915 |
227.25 |
| Nov 18 2016 |
872 |
225.68 |
| Nov 11 2016 |
904 |
226.43 |
| Nov 04 2016 |
963 |
229.61 |
| Oct 28 2016 |
1049 |
233.83 |
| Oct 21 2016 |
1323 |
243.04 |
| Oct 14 2016 |
1949 |
263.19 |
| Oct 07 2016 |
1913 |
259.69 |
| Sep 30 2016 |
1877 |
260 |
| Sep 23 2016 |
2334 |
275.83 |
| Sep 16 2016 |
2280 |
275.83 |
| Sep 09 2016 |
2464 |
280.83 |
| Sep 02 2016 |
2427 |
280.83 |
| Aug 26 2016 |
2432 |
280.83 |
| Aug 19 2016 |
2330 |
280.83 |
| Aug 12 2016 |
2327 |
280.83 |
| Aug 05 2016 |
2340 |
280.83 |
| Jul 29 2016 |
2340 |
280.83 |
| Jul 22 2016 |
2337 |
280.83 |
| Jun 28 2016 |
2337 |
280.83 |
| Jun 21 2016 |
2342 |
280.83 |
| Jun 14 2016 |
2342 |
280.83 |
| Jun 07 2016 |
2342 |
280.83 |
| May 31 2016 |
2342 |
280.83 |
| May 24 2016 |
2342 |
280.83 |
| May 17 2016 |
2340 |
280.83 |
| May 10 2016 |
2340 |
280.83 |
| May 03 2016 |
2340 |
280.83 |
| Apr 26 2016 |
2340 |
280.83 |
| Apr 19 2016 |
2339 |
280.83 |
| Apr 12 2016 |
2344 |
280.83 |
| Apr 05 2016 |
2344 |
280.83 |
| Mar 29 2016 |
2344 |
280.83 |
| Mar 22 2016 |
2343 |
280.83 |
| Mar 15 2016 |
2339 |
280.83 |
| Mar 08 2016 |
2340 |
280.83 |
| Mar 01 2016 |
2339 |
280.83 |
| Feb 23 2016 |
2336 |
280.83 |
| Feb 16 2016 |
2328 |
280.83 |
| Feb 09 2016 |
2328 |
280.83 |
| Feb 02 2016 |
2302 |
280.83 |
| Jan 26 2016 |
2311 |
280.83 |
| Jan 19 2016 |
2313 |
280.83 |
| Jan 12 2016 |
2122 |
280.83 |
| Jan 05 2016 |
2221 |
280.83 |
| Dec 29 2015 |
2227 |
280.83 |
| Dec 22 2015 |
2190 |
280.83 |
| Dec 15 2015 |
2154 |
280.83 |
| Dec 08 2015 |
2212 |
280.83 |
| Dec 01 2015 |
2140 |
280.83 |
| Nov 24 2015 |
2152 |
280.83 |
| Nov 17 2015 |
2024 |
280.83 |
| Nov 10 2015 |
1992 |
280.83 |
| Nov 03 2015 |
2010 |
280.83 |
| Oct 14 2013 |
6017 |
375.17 |
| Oct 07 2013 |
6049 |
375.17 |
| Sep 30 2013 |
6041 |
375.17 |
| Sep 23 2013 |
6003 |
375.17 |
| Sep 16 2013 |
6045 |
375.17 |
| Sep 09 2013 |
6055 |
375.17 |
| Sep 02 2013 |
6095 |
375.17 |
| Aug 26 2013 |
6076 |
375.17 |
| Aug 19 2013 |
6089 |
375.17 |
| Aug 12 2013 |
6089 |
375.17 |
| Aug 05 2013 |
6090 |
375.17 |
| Jul 29 2013 |
6090 |
375.17 |
| Jul 22 2013 |
6109 |
375.17 |
| Jul 15 2013 |
6109 |
375.17 |
| Jul 08 2013 |
6109 |
375.17 |
| Jul 01 2013 |
6109 |
375.17 |
| Jun 24 2013 |
6109 |
375.17 |
| Jun 17 2013 |
6109 |
375.17 |
| Jun 10 2013 |
6109 |
375.17 |
| Jun 03 2013 |
6109 |
375.17 |
| May 27 2013 |
6109 |
375.17 |
| May 20 2013 |
6109 |
375.17 |
| May 13 2013 |
6109 |
375.17 |
| May 06 2013 |
6109 |
375.17 |
| Apr 29 2013 |
6109 |
375.17 |
| Apr 22 2013 |
6102 |
375.17 |
| Apr 15 2013 |
6110 |
375.17 |
| Apr 08 2013 |
6110 |
375.17 |
| Apr 01 2013 |
6110 |
375.17 |
| Mar 25 2013 |
6111 |
375.17 |
| Mar 18 2013 |
6111 |
375.17 |
| Mar 11 2013 |
6111 |
375.17 |
| Mar 04 2013 |
6111 |
375.17 |
| Feb 25 2013 |
6111 |
375.17 |
| Feb 18 2013 |
6118 |
375.17 |
| Feb 11 2013 |
6126 |
375.17 |
| Feb 04 2013 |
6095 |
375.17 |
| Jan 28 2013 |
6126 |
375.17 |
| Jan 21 2013 |
6146 |
375.17 |
| Jan 14 2013 |
6214 |
375.17 |
| Jan 07 2013 |
6186 |
375.17 |
| Dec 31 2012 |
6189 |
375.17 |
| Dec 24 2012 |
6185 |
375.17 |
| Dec 17 2012 |
6206 |
375.17 |
| Dec 10 2012 |
6158 |
375.17 |
| Dec 03 2012 |
6248 |
375.17 |
| Nov 26 2012 |
6154 |
375.17 |
| Nov 19 2012 |
6196 |
375.17 |
| Nov 12 2012 |
6198 |
375.17 |
| Nov 05 2012 |
6192 |
375.17 |
| Oct 29 2012 |
6273 |
375.17 |
| Dec 03 2010 |
1198 |
259.31 |
| Nov 26 2010 |
1202 |
259.32 |
| Nov 19 2010 |
1188 |
259.33 |
| Nov 12 2010 |
1191 |
259.34 |
| Nov 04 2010 |
1768 |
287.78 |
| Oct 28 2010 |
1686 |
287.77 |
| Oct 22 2010 |
1658 |
287.77 |
| Oct 14 2010 |
1602 |
287.76 |
| Oct 05 2010 |
1554 |
287.51 |
| Sep 29 2010 |
1573 |
287.51 |
| Sep 24 2010 |
1551 |
287.51 |
| Sep 17 2010 |
1228 |
271.76 |
| Sep 10 2010 |
1223 |
271.76 |
| Aug 15 2010 |
1332 |
287.51 |
| Jan 29 2010 |
1256 |
271.76 |
| Jan 15 2010 |
1228 |
271.76 |
| Jan 08 2010 |
1158 |
271.76 |
| Dec 18 2009 |
1021 |
271.76 |
| Dec 09 2009 |
658 |
250.16 |
| Dec 04 2009 |
205 |
208.76 |
| Nov 27 2009 |
223 |
208.76 |
| Nov 20 2009 |
216 |
208.76 |
| Nov 13 2009 |
185 |
208.76 |
| Nov 06 2009 |
183 |
208.76 |
| Oct 30 2009 |
457 |
231.36 |
| Oct 23 2009 |
393 |
227.8 |
| Oct 16 2009 |
412 |
227.8 |
| Oct 09 2009 |
408 |
227.8 |
| Oct 02 2009 |
406 |
227.8 |
| Sep 25 2009 |
382 |
227.8 |
| Sep 18 2009 |
441 |
231.61 |
| Sep 11 2009 |
437 |
231.61 |
| Jan 30 2009 |
369 |
226.28 |
| Jan 09 2009 |
361 |
226.28 |
| Dec 18 2008 |
325 |
226.28 |
| Dec 12 2008 |
397 |
232.6 |
| Dec 05 2008 |
564 |
245.13 |
| Nov 28 2008 |
459 |
237.81 |
| Nov 21 2008 |
466 |
237.81 |
| Nov 14 2008 |
363 |
231.5 |
| Nov 07 2008 |
354 |
231.5 |
| Oct 31 2008 |
202 |
219.1 |
| Oct 24 2008 |
214 |
219.89 |
| Oct 17 2008 |
202 |
219.89 |
| Oct 10 2008 |
203 |
219.89 |
| Oct 03 2008 |
155 |
219.89 |
| Sep 26 2008 |
151 |
219.89 |
| Sep 19 2008 |
163 |
219.89 |
| Feb 01 2008 |
153 |
219.89 |
| Dec 12 2007 |
142 |
215.21 |
| Dec 07 2007 |
141 |
215.21 |
| Nov 30 2007 |
125 |
211.83 |
| Nov 23 2007 |
127 |
211.83 |
| Nov 16 2007 |
214 |
225.85 |
| Nov 09 2007 |
212 |
225.85 |
| Nov 02 2007 |
205 |
224.68 |
| Oct 26 2007 |
247 |
232.7 |
| Oct 19 2007 |
246 |
232.7 |
| Oct 12 2007 |
259 |
232.7 |
| Oct 05 2007 |
262 |
234.66 |
| Sep 28 2007 |
254 |
234.66 |
| Sep 21 2007 |
246 |
234.66 |
| Sep 14 2007 |
249 |
234.66 |
| Aug 24 2007 |
239 |
234.66 |
| Dec 14 2006 |
254 |
237.09 |
| Dec 08 2006 |
252 |
237.09 |
| Dec 01 2006 |
249 |
237.09 |
| Nov 24 2006 |
247 |
237.09 |
| Nov 17 2006 |
207 |
235.4 |
| Nov 10 2006 |
210 |
235.4 |
| Nov 03 2006 |
219 |
243.1 |
| Oct 27 2006 |
210 |
243.1 |
| Oct 20 2006 |
207 |
243.1 |
| Oct 13 2006 |
167 |
243.1 |
