Oct 21 2021 |
2493 |
356.04 |
Oct 14 2021 |
4195 |
371.6 |
Oct 07 2021 |
4786 |
389.49 |
Sep 30 2021 |
4866 |
389.49 |
Sep 23 2021 |
4278 |
372.53 |
Sep 16 2021 |
4367 |
372.53 |
Sep 09 2021 |
4394 |
371.71 |
Sep 02 2021 |
4456 |
371.71 |
Aug 26 2021 |
4451 |
371.71 |
Aug 19 2021 |
4458 |
371.71 |
Aug 12 2021 |
4469 |
371.71 |
Aug 05 2021 |
4478 |
371.71 |
Jul 29 2021 |
4483 |
371.71 |
Jun 03 2021 |
4902 |
371.71 |
Oct 23 2020 |
4749 |
356.04 |
Oct 16 2020 |
5766 |
371.6 |
Oct 09 2020 |
7082 |
389.49 |
Oct 02 2020 |
7307 |
389.49 |
Sep 25 2020 |
6350 |
372.53 |
Sep 18 2020 |
6511 |
372.53 |
Sep 11 2020 |
6533 |
371.71 |
Sep 04 2020 |
6610 |
371.71 |
Aug 28 2020 |
6654 |
371.71 |
Aug 21 2020 |
6689 |
371.71 |
Aug 14 2020 |
6695 |
371.71 |
Aug 07 2020 |
6756 |
371.71 |
Jul 31 2020 |
6786 |
371.71 |
Jul 24 2020 |
6786 |
371.71 |
Jul 17 2020 |
6799 |
371.71 |
Jul 10 2020 |
6820 |
371.71 |
Jul 03 2020 |
6845 |
371.71 |
Jun 26 2020 |
6845 |
371.71 |
Jun 19 2020 |
6845 |
371.71 |
Jun 12 2020 |
6846 |
371.71 |
Jun 05 2020 |
6857 |
371.71 |
May 29 2020 |
6872 |
371.71 |
May 22 2020 |
6882 |
371.71 |
May 15 2020 |
6882 |
371.71 |
May 08 2020 |
6882 |
371.71 |
May 01 2020 |
6889 |
371.71 |
Apr 24 2020 |
6913 |
371.71 |
Apr 17 2020 |
6913 |
371.71 |
Apr 10 2020 |
6913 |
371.71 |
Apr 03 2020 |
6913 |
371.71 |
Mar 27 2020 |
6913 |
371.71 |
Mar 20 2020 |
6918 |
371.71 |
Mar 13 2020 |
6918 |
371.71 |
Mar 06 2020 |
6918 |
371.71 |
Feb 28 2020 |
6922 |
371.71 |
Feb 21 2020 |
6949 |
371.71 |
Feb 14 2020 |
6954 |
371.71 |
Feb 07 2020 |
6963 |
371.71 |
Jan 31 2020 |
6984 |
371.71 |
Jan 24 2020 |
6698 |
371.71 |
Jan 17 2020 |
6721 |
371.71 |
Jan 10 2020 |
7154 |
371.71 |
Jan 03 2020 |
7116 |
371.71 |
Dec 27 2019 |
7128 |
371.71 |
Dec 20 2019 |
7141 |
371.71 |
Dec 13 2019 |
7171 |
371.71 |
Dec 06 2019 |
6992 |
371.71 |
Nov 29 2019 |
7129 |
371.71 |
Nov 22 2019 |
7157 |
371.71 |
Nov 15 2019 |
7183 |
371.71 |
Nov 08 2019 |
7228 |
371.71 |
Nov 01 2019 |
7209 |
371.71 |
Oct 25 2019 |
7710 |
379.58 |
Oct 18 2019 |
8267 |
388.41 |
Oct 11 2019 |
8373 |
388.41 |
Oct 04 2019 |
8410 |
388.41 |
Sep 27 2019 |
9505 |
400.96 |
Sep 20 2019 |
9351 |
400.96 |
Sep 13 2019 |
10111 |
409.58 |
Sep 06 2019 |
11070 |
423.26 |
Aug 30 2019 |
11120 |
423.26 |
Aug 23 2019 |
11141 |
423.26 |
Aug 16 2019 |
11060 |
423.26 |
Aug 09 2019 |
11060 |
423.26 |
Aug 02 2019 |
11066 |
423.26 |
Jul 26 2019 |
11075 |
423.26 |
Jul 19 2019 |
11090 |
423.26 |
Jul 12 2019 |
11113 |
423.26 |
Jul 05 2019 |
11122 |
423.26 |
Jun 28 2019 |
11140 |
423.26 |
Jun 21 2019 |
11160 |
423.26 |
Jun 14 2019 |
11155 |
423.26 |
Jun 07 2019 |
11141 |
423.26 |
May 31 2019 |
11160 |
423.26 |
May 24 2019 |
11156 |
423.26 |
May 17 2019 |
11174 |
423.26 |
May 10 2019 |
11170 |
423.26 |
May 03 2019 |
11179 |
423.26 |
Apr 26 2019 |
11171 |
423.26 |
Apr 19 2019 |
11169 |
423.26 |
Apr 12 2019 |
11172 |
423.26 |
Apr 05 2019 |
11172 |
423.26 |
Mar 29 2019 |
11172 |
423.26 |
Mar 22 2019 |
11169 |
423.26 |
Mar 15 2019 |
11179 |
423.26 |
Mar 08 2019 |
11123 |
423.26 |
Mar 01 2019 |
11127 |
423.26 |
Feb 22 2019 |
11120 |
423.26 |
Feb 15 2019 |
11137 |
423.26 |
Feb 08 2019 |
11120 |
423.26 |
Feb 01 2019 |
11142 |
423.26 |
Jan 25 2019 |
11144 |
423.26 |
Jan 18 2019 |
10765 |
423.26 |
Jan 11 2019 |
11280 |
423.26 |
Jan 04 2019 |
11339 |
423.26 |
Dec 28 2018 |
11341 |
423.26 |
Dec 21 2018 |
11271 |
423.26 |
Dec 14 2018 |
11308 |
423.26 |
Dec 07 2018 |
11438 |
423.26 |
Nov 30 2018 |
11359 |
420.99 |
Nov 23 2018 |
11438 |
420.99 |
Nov 16 2018 |
12341 |
428.12 |
Nov 09 2018 |
13042 |
434.71 |
Nov 02 2018 |
14352 |
447.2 |
Oct 26 2018 |
14113 |
447.2 |
Oct 19 2018 |
14670 |
451.96 |
Oct 12 2018 |
14528 |
451.96 |
Oct 05 2018 |
13345 |
442.88 |
Sep 28 2018 |
13366 |
442.88 |
Sep 21 2018 |
13337 |
442.88 |
Sep 14 2018 |
13773 |
449.14 |
Sep 07 2018 |
18249 |
492.02 |