| Dec 02 2021 |
932 |
526.71 |
| Nov 25 2021 |
946 |
526.71 |
| Nov 18 2021 |
997 |
526.71 |
| Nov 11 2021 |
1023 |
526.71 |
| Nov 04 2021 |
1025 |
526.71 |
| Oct 28 2021 |
1005 |
526.71 |
| Oct 21 2021 |
1007 |
526.71 |
| Oct 14 2021 |
1011 |
526.71 |
| Oct 07 2021 |
948 |
526.71 |
| Sep 30 2021 |
932 |
526.71 |
| Sep 23 2021 |
906 |
526.71 |
| Sep 16 2021 |
883 |
526.71 |
| Sep 09 2021 |
872 |
526.71 |
| Sep 02 2021 |
1113 |
552.25 |
| Aug 26 2021 |
1077 |
552.25 |
| Aug 19 2021 |
1079 |
552.25 |
| Aug 12 2021 |
1079 |
552.25 |
| Aug 05 2021 |
1097 |
552.25 |
| Jul 29 2021 |
1101 |
552.25 |
| Jun 03 2021 |
1095 |
552.25 |
| Dec 04 2020 |
8576 |
526.71 |
| Nov 27 2020 |
8690 |
526.71 |
| Nov 20 2020 |
10536 |
526.71 |
| Nov 13 2020 |
11752 |
526.71 |
| Nov 06 2020 |
12788 |
526.71 |
| Oct 30 2020 |
13877 |
526.71 |
| Oct 23 2020 |
15002 |
526.71 |
| Oct 16 2020 |
15842 |
526.71 |
| Oct 09 2020 |
16642 |
526.71 |
| Oct 02 2020 |
17268 |
526.71 |
| Sep 25 2020 |
17713 |
526.71 |
| Sep 18 2020 |
18181 |
526.71 |
| Sep 11 2020 |
18527 |
526.71 |
| Sep 04 2020 |
20714 |
552.25 |
| Aug 28 2020 |
20919 |
552.25 |
| Aug 21 2020 |
20986 |
552.25 |
| Aug 14 2020 |
21011 |
552.25 |
| Aug 07 2020 |
21168 |
552.25 |
| Jul 31 2020 |
21266 |
552.25 |
| Jul 24 2020 |
21266 |
552.25 |
| Jul 17 2020 |
21296 |
552.25 |
| Jul 10 2020 |
21336 |
552.25 |
| Jul 03 2020 |
21417 |
552.25 |
| Jun 26 2020 |
21417 |
552.25 |
| Jun 19 2020 |
21417 |
552.25 |
| Jun 12 2020 |
21427 |
552.25 |
| Jun 05 2020 |
21463 |
552.25 |
| May 29 2020 |
21496 |
552.25 |
| May 22 2020 |
21546 |
552.25 |
| May 15 2020 |
21546 |
552.25 |
| May 08 2020 |
21561 |
552.25 |
| May 01 2020 |
21569 |
552.25 |
| Apr 24 2020 |
21637 |
552.25 |
| Apr 17 2020 |
21638 |
552.25 |
| Apr 10 2020 |
21638 |
552.25 |
| Apr 03 2020 |
21638 |
552.25 |
| Mar 27 2020 |
21638 |
552.25 |
| Mar 20 2020 |
21654 |
552.25 |
| Mar 13 2020 |
21654 |
552.25 |
| Mar 06 2020 |
21654 |
552.25 |
| Feb 28 2020 |
21638 |
552.25 |
| Feb 21 2020 |
21701 |
552.25 |
| Feb 14 2020 |
21712 |
552.25 |
| Feb 07 2020 |
21734 |
552.25 |
| Jan 31 2020 |
21755 |
552.25 |
| Jan 24 2020 |
21338 |
552.25 |
| Jan 17 2020 |
21391 |
552.25 |
| Jan 10 2020 |
22124 |
552.25 |
| Jan 03 2020 |
21979 |
552.25 |
| Dec 27 2019 |
21993 |
552.25 |
| Dec 20 2019 |
22034 |
552.25 |
| Dec 13 2019 |
22133 |
552.25 |
| Dec 06 2019 |
23839 |
577.79 |
| Nov 29 2019 |
24412 |
577.79 |
| Nov 22 2019 |
24580 |
577.79 |
| Nov 15 2019 |
24820 |
577.79 |
| Nov 08 2019 |
25154 |
576.42 |
| Nov 01 2019 |
25372 |
576.42 |
| Oct 25 2019 |
25495 |
576.42 |
| Oct 18 2019 |
25011 |
576.42 |
| Oct 11 2019 |
25386 |
576.42 |
| Oct 04 2019 |
25463 |
576.42 |
| Sep 27 2019 |
25325 |
575.05 |
| Sep 20 2019 |
25077 |
576.42 |
| Sep 13 2019 |
25073 |
577.85 |
| Sep 06 2019 |
24564 |
577.88 |
| Aug 30 2019 |
24653 |
577.88 |
| Aug 23 2019 |
24676 |
577.88 |
| Aug 16 2019 |
24446 |
577.88 |
| Aug 09 2019 |
24446 |
577.88 |
| Aug 02 2019 |
24460 |
577.88 |
| Jul 26 2019 |
24477 |
577.88 |
| Jul 19 2019 |
24491 |
577.88 |
| Jul 12 2019 |
24535 |
577.88 |
| Jul 05 2019 |
24552 |
577.88 |
| Jun 28 2019 |
24604 |
577.88 |
| Jun 21 2019 |
24634 |
577.88 |
| Jun 14 2019 |
24627 |
577.88 |
| Jun 07 2019 |
24604 |
577.88 |
| May 31 2019 |
24637 |
577.88 |
| May 24 2019 |
24640 |
577.88 |
| May 17 2019 |
24679 |
577.88 |
| May 10 2019 |
24669 |
577.88 |
| May 03 2019 |
24698 |
577.88 |
| Apr 26 2019 |
24692 |
577.88 |
| Apr 19 2019 |
24692 |
577.88 |
| Apr 12 2019 |
24699 |
577.88 |
| Apr 05 2019 |
24699 |
577.88 |
| Mar 29 2019 |
24700 |
577.88 |
| Mar 22 2019 |
24680 |
577.88 |
| Mar 15 2019 |
24689 |
577.88 |
| Mar 08 2019 |
24603 |
577.88 |
| Mar 01 2019 |
24610 |
577.88 |
| Feb 22 2019 |
24603 |
577.88 |
| Feb 15 2019 |
24612 |
577.88 |
| Feb 08 2019 |
24578 |
577.88 |
| Feb 01 2019 |
24605 |
577.88 |
| Jan 25 2019 |
24618 |
577.88 |
| Jan 18 2019 |
24098 |
577.88 |
| Jan 11 2019 |
24816 |
577.88 |
| Jan 04 2019 |
24959 |
577.88 |
| Dec 28 2018 |
24874 |
577.88 |
| Dec 21 2018 |
24694 |
577.88 |
| Dec 14 2018 |
24866 |
577.88 |
| Dec 07 2018 |
25176 |
577.88 |
| Nov 30 2018 |
25502 |
577.88 |
| Nov 23 2018 |
25803 |
577.88 |
| Nov 16 2018 |
26384 |
577.88 |
| Nov 09 2018 |
26787 |
580.71 |
| Nov 02 2018 |
26964 |
580.71 |
| Oct 26 2018 |
26768 |
580.71 |
| Oct 19 2018 |
26964 |
580.71 |
| Oct 12 2018 |
26780 |
580.71 |
| Oct 05 2018 |
26514 |
580.71 |
| Sep 28 2018 |
26616 |
580.71 |
| Sep 21 2018 |
26651 |
580.71 |
