| Dec 22 2022 |
8375 |
521.52 |
| Dec 15 2022 |
8298 |
521.52 |
| Dec 08 2022 |
8328 |
521.52 |
| Dec 01 2022 |
8237 |
521.52 |
| Nov 24 2022 |
8226 |
521.52 |
| Nov 17 2022 |
8128 |
521.52 |
| Nov 10 2022 |
8112 |
521.52 |
| Nov 03 2022 |
7940 |
521.52 |
| Oct 27 2022 |
7639 |
521.52 |
| Oct 20 2022 |
7672 |
521.52 |
| Oct 13 2022 |
7626 |
521.52 |
| Oct 06 2022 |
7270 |
521.52 |
| Sep 29 2022 |
7038 |
521.52 |
| Sep 22 2022 |
6964 |
521.52 |
| Sep 15 2022 |
6864 |
521.52 |
| Sep 08 2022 |
6712 |
521.52 |
| Sep 01 2022 |
6701 |
521.52 |
| Aug 25 2022 |
6674 |
521.52 |
| Aug 18 2022 |
6671 |
521.52 |
| Aug 11 2022 |
6670 |
521.52 |
| Aug 04 2022 |
6642 |
521.52 |
| Jul 28 2022 |
6642 |
521.52 |
| Jul 21 2022 |
6642 |
521.52 |
| Jul 14 2022 |
6642 |
521.52 |
| Jul 07 2022 |
6642 |
521.52 |
| Jun 30 2022 |
6642 |
521.52 |
| Jun 23 2022 |
6652 |
521.52 |
| Jun 16 2022 |
6652 |
521.52 |
| Jun 09 2022 |
6655 |
521.52 |
| Jun 02 2022 |
6655 |
521.52 |
| May 26 2022 |
6650 |
521.52 |
| May 19 2022 |
6650 |
521.52 |
| May 12 2022 |
6650 |
521.52 |
| May 05 2022 |
6649 |
521.52 |
| Apr 28 2022 |
6649 |
521.52 |
| Apr 21 2022 |
6649 |
521.52 |
| Apr 14 2022 |
6649 |
521.52 |
| Apr 07 2022 |
6649 |
521.52 |
| Mar 31 2022 |
6649 |
521.52 |
| Mar 24 2022 |
6650 |
521.52 |
| Mar 17 2022 |
6634 |
521.52 |
| Mar 10 2022 |
6634 |
521.52 |
| Mar 03 2022 |
6634 |
521.52 |
| Feb 24 2022 |
6623 |
521.52 |
| Feb 17 2022 |
6639 |
521.52 |
| Feb 10 2022 |
6647 |
521.52 |
| Feb 03 2022 |
6646 |
521.52 |
| Jan 27 2022 |
6654 |
521.52 |
| Jan 20 2022 |
6533 |
521.52 |
| Jan 13 2022 |
6539 |
521.52 |
| Jan 06 2022 |
6995 |
521.52 |
| Dec 30 2021 |
6999 |
521.52 |
| Dec 23 2021 |
7008 |
521.52 |
| Dec 16 2021 |
7171 |
521.52 |
| Dec 09 2021 |
7437 |
521.52 |
| Dec 02 2021 |
8818 |
542.55 |
| Nov 25 2021 |
8801 |
542.55 |
| Nov 18 2021 |
8829 |
542.55 |
| Nov 11 2021 |
8844 |
542.55 |
| Nov 04 2021 |
9034 |
542.55 |
| Oct 28 2021 |
9521 |
549.83 |
| Oct 21 2021 |
9605 |
549.83 |
| Oct 14 2021 |
9806 |
549.83 |
| Oct 07 2021 |
9822 |
549.83 |
| Sep 30 2021 |
9996 |
547.65 |
| Sep 23 2021 |
10264 |
547.65 |
| Sep 16 2021 |
10528 |
547.65 |
| Sep 09 2021 |
9564 |
578.13 |
| Sep 02 2021 |
10663 |
537.95 |
| Aug 26 2021 |
10687 |
537.95 |
| Aug 19 2021 |
10711 |
537.95 |
| Aug 12 2021 |
10731 |
537.95 |
| Aug 05 2021 |
10748 |
537.95 |
| Jul 29 2021 |
10754 |
537.95 |
| Jun 03 2021 |
10515 |
537.95 |
| Dec 04 2020 |
9811 |
584.62 |
| Nov 27 2020 |
10026 |
584.62 |
| Nov 20 2020 |
12268 |
584.62 |
| Nov 13 2020 |
13840 |
584.62 |
| Nov 06 2020 |
15130 |
584.62 |
| Oct 30 2020 |
16152 |
578.13 |
| Oct 23 2020 |
17525 |
578.13 |
| Oct 16 2020 |
18651 |
578.13 |
| Oct 09 2020 |
19595 |
578.13 |
| Oct 02 2020 |
20384 |
578.13 |
| Sep 25 2020 |
20914 |
578.13 |
| Sep 18 2020 |
21534 |
578.13 |
| Sep 11 2020 |
21966 |
578.13 |
| Sep 04 2020 |
19688 |
537.95 |
| Aug 28 2020 |
19868 |
537.95 |
| Aug 21 2020 |
19933 |
537.95 |
| Aug 14 2020 |
19954 |
537.95 |
| Aug 07 2020 |
20106 |
537.95 |
| Jul 31 2020 |
20202 |
537.95 |
| Jul 24 2020 |
20202 |
537.95 |
| Jul 17 2020 |
20232 |
537.95 |
| Jul 10 2020 |
20266 |
537.95 |
| Jul 03 2020 |
20342 |
537.95 |
| Jun 26 2020 |
20342 |
537.95 |
| Jun 19 2020 |
20342 |
537.95 |
| Jun 12 2020 |
20355 |
537.95 |
| Jun 05 2020 |
20387 |
537.95 |
| May 29 2020 |
20417 |
537.95 |
| May 22 2020 |
20462 |
537.95 |
| May 15 2020 |
20462 |
537.95 |
| May 08 2020 |
20474 |
537.95 |
| May 01 2020 |
20483 |
537.95 |
| Apr 24 2020 |
20543 |
537.95 |
| Apr 17 2020 |
20544 |
537.95 |
| Apr 10 2020 |
20544 |
537.95 |
| Apr 03 2020 |
20544 |
537.95 |
| Mar 27 2020 |
20544 |
537.95 |
| Mar 20 2020 |
20560 |
537.95 |
| Mar 13 2020 |
20560 |
537.95 |
| Mar 06 2020 |
20560 |
537.95 |
| Feb 28 2020 |
20541 |
537.95 |
| Feb 21 2020 |
20598 |
537.95 |
| Feb 14 2020 |
20609 |
537.95 |
| Feb 07 2020 |
20628 |
537.95 |
| Jan 31 2020 |
20648 |
537.95 |
| Jan 24 2020 |
20233 |
537.95 |
| Jan 17 2020 |
20285 |
537.95 |
| Jan 10 2020 |
21014 |
537.95 |
| Jan 03 2020 |
20879 |
537.95 |
| Dec 27 2019 |
20901 |
537.95 |
| Dec 20 2019 |
20940 |
537.95 |
| Dec 13 2019 |
21029 |
537.95 |
| Dec 06 2019 |
19795 |
522.4 |
| Nov 29 2019 |
20257 |
522.4 |
| Nov 22 2019 |
20393 |
522.4 |
| Nov 15 2019 |
20598 |
522.4 |
| Nov 08 2019 |
20887 |
522.4 |
| Nov 01 2019 |
18822 |
497.77 |
| Oct 25 2019 |
18834 |
497.77 |
| Oct 18 2019 |
18436 |
497.77 |
| Oct 11 2019 |
18695 |
497.77 |
| Oct 04 2019 |
18797 |
497.77 |
| Sep 27 2019 |
18762 |
497.77 |
| Sep 20 2019 |
18472 |
497.77 |
| Sep 13 2019 |
18479 |
497.77 |
| Sep 06 2019 |
20863 |
530.54 |
| Aug 30 2019 |
20947 |
530.54 |
| Aug 23 2019 |
20982 |
530.54 |
| Aug 16 2019 |
20799 |
530.54 |
| Aug 09 2019 |
20799 |
530.54 |
| Aug 02 2019 |
20811 |
530.54 |
| Jul 26 2019 |
20823 |
530.54 |
| Jul 19 2019 |
20840 |
530.54 |
| Jul 12 2019 |
20881 |
530.54 |
| Jul 05 2019 |
20894 |
530.54 |
| Jun 28 2019 |
20942 |
530.54 |
| Jun 21 2019 |
20970 |
530.54 |
| Jun 14 2019 |
20967 |
530.54 |
| Jun 07 2019 |
20946 |
530.54 |
| May 31 2019 |
20981 |
530.54 |
| May 24 2019 |
20990 |
530.54 |
| May 17 2019 |
21029 |
530.54 |
| May 10 2019 |
21018 |
530.54 |
| May 03 2019 |
21032 |
530.54 |
| Apr 26 2019 |
21028 |
530.54 |
| Apr 19 2019 |
21030 |
530.54 |
| Apr 12 2019 |
21038 |
530.54 |
| Apr 05 2019 |
21038 |
530.54 |
| Mar 29 2019 |
21039 |
530.54 |
| Mar 22 2019 |
21026 |
530.54 |
| Mar 15 2019 |
21032 |
530.54 |
| Mar 08 2019 |
20951 |
530.54 |
| Mar 01 2019 |
20955 |
530.54 |
| Feb 22 2019 |
20947 |
530.54 |
| Feb 15 2019 |
20956 |
530.54 |
| Feb 08 2019 |
20924 |
530.54 |
| Feb 01 2019 |
20952 |
530.54 |
| Jan 25 2019 |
20966 |
530.54 |
| Jan 18 2019 |
20468 |
530.54 |
| Jan 11 2019 |
21144 |
530.54 |
| Jan 04 2019 |
21276 |
530.54 |
| Dec 28 2018 |
21224 |
530.54 |
| Dec 21 2018 |
21085 |
530.54 |
| Dec 14 2018 |
21221 |
530.54 |
| Dec 07 2018 |
23684 |
557.99 |
| Nov 30 2018 |
23997 |
557.99 |
| Nov 23 2018 |
24260 |
557.99 |
| Nov 16 2018 |
24742 |
557.99 |
| Nov 09 2018 |
24919 |
557.99 |
| Nov 02 2018 |
25081 |
557.99 |
| Oct 26 2018 |
24862 |
557.99 |
| Oct 19 2018 |
25041 |
557.99 |
| Oct 12 2018 |
24859 |
557.99 |
| Oct 05 2018 |
24613 |
557.99 |
| Sep 28 2018 |
24716 |
557.99 |
| Sep 21 2018 |
24741 |
557.99 |
| Sep 14 2018 |
24451 |
557.99 |
| Sep 07 2018 |
26431 |
585.43 |
| Aug 31 2018 |
26169 |
585.43 |
| Aug 24 2018 |
26085 |
585.43 |
| Aug 17 2018 |
26075 |
585.43 |
| Aug 10 2018 |
26088 |
585.43 |
| Aug 03 2018 |
26123 |
585.43 |
| Jul 27 2018 |
26140 |
585.43 |
| Jul 20 2018 |
26167 |
585.43 |
| Jul 13 2018 |
26170 |
585.43 |
| Jul 06 2018 |
26141 |
585.43 |
| Jun 29 2018 |
26215 |
585.43 |
| Jun 22 2018 |
26215 |
585.43 |
| Jun 15 2018 |
26240 |
585.43 |
| Jun 08 2018 |
26276 |
585.43 |
| Jun 01 2018 |
26256 |
585.43 |
| May 25 2018 |
26285 |
585.43 |
| May 18 2018 |
26229 |
585.43 |
| May 11 2018 |
26260 |
585.43 |
| May 04 2018 |
26375 |
585.43 |
| Apr 27 2018 |
26364 |
585.43 |
| Apr 20 2018 |
26434 |
585.43 |
| Apr 13 2018 |
26426 |
585.43 |
| Apr 06 2018 |
26426 |
585.43 |
| Mar 30 2018 |
26425 |
585.43 |
| Mar 23 2018 |
26425 |
585.43 |
| Mar 16 2018 |
26407 |
585.43 |
| Mar 09 2018 |
26407 |
585.43 |
| Mar 02 2018 |
26415 |
585.43 |
| Feb 23 2018 |
26405 |
585.43 |
| Feb 16 2018 |
26422 |
585.43 |
| Feb 09 2018 |
26413 |
585.43 |
| Feb 02 2018 |
26437 |
585.43 |
| Jan 26 2018 |
26473 |
585.43 |
| Jan 19 2018 |
26372 |
585.43 |
| Jan 12 2018 |
25903 |
585.43 |
| Jan 05 2018 |
26104 |
585.43 |
| Dec 29 2017 |
26184 |
585.43 |
| Dec 22 2017 |
26178 |
585.43 |
| Dec 15 2017 |
26196 |
585.43 |
