| Dec 14 2018 |
8566 |
390.9 |
| Dec 07 2018 |
6176 |
356.97 |
| Nov 30 2018 |
6251 |
356.97 |
| Nov 23 2018 |
6289 |
356.97 |
| Nov 16 2018 |
6366 |
356.97 |
| Nov 09 2018 |
6308 |
356.97 |
| Nov 02 2018 |
6319 |
356.97 |
| Oct 26 2018 |
6167 |
356.97 |
| Oct 19 2018 |
6216 |
356.97 |
| Oct 12 2018 |
6167 |
356.97 |
| Oct 05 2018 |
6015 |
356.97 |
| Sep 28 2018 |
6012 |
356.97 |
| Sep 21 2018 |
6020 |
356.97 |
| Sep 14 2018 |
5939 |
356.97 |
| Sep 07 2018 |
5942 |
356.97 |
| Aug 31 2018 |
5884 |
356.97 |
| Aug 24 2018 |
5879 |
356.97 |
| Aug 17 2018 |
5876 |
356.97 |
| Aug 10 2018 |
5880 |
356.97 |
| Aug 03 2018 |
5893 |
356.97 |
| Jul 27 2018 |
5901 |
356.97 |
| Jul 20 2018 |
5903 |
356.97 |
| Jul 13 2018 |
5903 |
356.97 |
| Jul 06 2018 |
5899 |
356.97 |
| Jun 29 2018 |
5939 |
356.97 |
| Jun 22 2018 |
5939 |
356.97 |
| Jun 15 2018 |
5944 |
356.97 |
| Jun 08 2018 |
5951 |
356.97 |
| Jun 01 2018 |
5946 |
356.97 |
| May 25 2018 |
5961 |
356.97 |
| May 18 2018 |
5957 |
356.97 |
| May 11 2018 |
5968 |
356.97 |
| May 04 2018 |
5999 |
356.97 |
| Apr 27 2018 |
5995 |
356.97 |
| Apr 20 2018 |
6011 |
356.97 |
| Apr 13 2018 |
6010 |
356.97 |
| Apr 06 2018 |
6010 |
356.97 |
| Mar 30 2018 |
6008 |
356.97 |
| Mar 23 2018 |
6008 |
356.97 |
| Mar 16 2018 |
6005 |
356.97 |
| Mar 09 2018 |
6005 |
356.97 |
| Mar 02 2018 |
6005 |
356.97 |
| Feb 23 2018 |
6007 |
356.97 |
| Feb 16 2018 |
6016 |
356.97 |
| Feb 09 2018 |
6013 |
356.97 |
| Feb 02 2018 |
6028 |
356.97 |
| Jan 26 2018 |
6044 |
356.97 |
| Jan 19 2018 |
6035 |
356.97 |
| Jan 12 2018 |
5772 |
356.97 |
| Jan 05 2018 |
5975 |
356.97 |
| Dec 29 2017 |
5972 |
356.97 |
| Dec 22 2017 |
5970 |
356.97 |
| Dec 15 2017 |
4164 |
323.05 |
