Dec 02 2021 |
8702 |
558.23 |
Nov 25 2021 |
8835 |
557.75 |
Nov 18 2021 |
9299 |
557.75 |
Nov 11 2021 |
9629 |
557.75 |
Nov 04 2021 |
9626 |
557.75 |
Oct 28 2021 |
9774 |
557.75 |
Oct 21 2021 |
9998 |
557.75 |
Oct 14 2021 |
10169 |
557.75 |
Oct 07 2021 |
9719 |
557.75 |
Sep 30 2021 |
9603 |
557.75 |
Sep 23 2021 |
9249 |
557.75 |
Sep 16 2021 |
9071 |
557.75 |
Sep 09 2021 |
8942 |
557.75 |
Sep 02 2021 |
9011 |
557.75 |
Aug 26 2021 |
8877 |
557.75 |
Aug 19 2021 |
8898 |
557.75 |
Aug 12 2021 |
8888 |
557.75 |
Aug 05 2021 |
8990 |
557.75 |
Jul 29 2021 |
9058 |
557.75 |
Jun 03 2021 |
9126 |
557.75 |
Dec 04 2020 |
9287 |
558.23 |
Nov 27 2020 |
9462 |
557.75 |
Nov 20 2020 |
11536 |
557.75 |
Nov 13 2020 |
12951 |
557.75 |
Nov 06 2020 |
14125 |
557.75 |
Oct 30 2020 |
15300 |
557.75 |
Oct 23 2020 |
16585 |
557.75 |
Oct 16 2020 |
17610 |
557.75 |
Oct 09 2020 |
18482 |
557.75 |
Oct 02 2020 |
19213 |
557.75 |
Sep 25 2020 |
19703 |
557.75 |
Sep 18 2020 |
20260 |
557.75 |
Sep 11 2020 |
20672 |
557.75 |
Sep 04 2020 |
21096 |
557.75 |
Aug 28 2020 |
21303 |
557.75 |
Aug 21 2020 |
21368 |
557.75 |
Aug 14 2020 |
21392 |
557.75 |
Aug 07 2020 |
21550 |
557.75 |
Jul 31 2020 |
21651 |
557.75 |
Jul 24 2020 |
21651 |
557.75 |
Jul 17 2020 |
21681 |
557.75 |
Jul 10 2020 |
21720 |
557.75 |
Jul 03 2020 |
21805 |
557.75 |
Jun 26 2020 |
21805 |
557.75 |
Jun 19 2020 |
21805 |
557.75 |
Jun 12 2020 |
21819 |
557.75 |
Jun 05 2020 |
21857 |
557.75 |
May 29 2020 |
21892 |
557.75 |
May 22 2020 |
21942 |
557.75 |
May 15 2020 |
21942 |
557.75 |
May 08 2020 |
21956 |
557.75 |
May 01 2020 |
21961 |
557.75 |
Apr 24 2020 |
22028 |
557.75 |
Apr 17 2020 |
22029 |
557.75 |
Apr 10 2020 |
22029 |
557.75 |
Apr 03 2020 |
22029 |
557.75 |
Mar 27 2020 |
22029 |
557.75 |
Mar 20 2020 |
22045 |
557.75 |
Mar 13 2020 |
22045 |
557.75 |
Mar 06 2020 |
22045 |
557.75 |
Feb 28 2020 |
22027 |
557.75 |
Feb 21 2020 |
22090 |
557.75 |
Feb 14 2020 |
22100 |
557.75 |
Feb 07 2020 |
22126 |
557.75 |
Jan 31 2020 |
22147 |
557.75 |
Jan 24 2020 |
21721 |
557.75 |
Jan 17 2020 |
21780 |
557.75 |
Jan 10 2020 |
22520 |
557.75 |
Jan 03 2020 |
22369 |
557.75 |
Dec 27 2019 |
22388 |
557.75 |
Dec 20 2019 |
22429 |
557.75 |
Dec 13 2019 |
23207 |
567.7 |
Dec 06 2019 |
23450 |
572.44 |
Nov 29 2019 |
25689 |
597.82 |
Nov 22 2019 |
25850 |
597.82 |
Nov 15 2019 |
26030 |
596.26 |
Nov 08 2019 |
26519 |
596.26 |
Nov 01 2019 |
26204 |
588.41 |
Oct 25 2019 |
26343 |
588.41 |
Oct 18 2019 |
25855 |
588.41 |
Oct 11 2019 |
26262 |
588.41 |
Oct 04 2019 |
26331 |
588.41 |
Sep 27 2019 |
26232 |
588.41 |
Sep 20 2019 |
25913 |
588.41 |
Sep 13 2019 |
25784 |
588.41 |
Sep 06 2019 |
25249 |
588.41 |
Aug 30 2019 |
25345 |
588.41 |
Aug 23 2019 |
25369 |
588.41 |
Aug 16 2019 |
25483 |
594.1 |
Aug 09 2019 |
25483 |
594.1 |
Aug 02 2019 |
25498 |
594.1 |
Jul 26 2019 |
25515 |
594.1 |
Jul 19 2019 |
25529 |
594.1 |
Jul 12 2019 |
25577 |
594.1 |
Jul 05 2019 |
25591 |
594.1 |
Jun 28 2019 |
25646 |
594.1 |
Jun 21 2019 |
25676 |
594.1 |
Jun 14 2019 |
25670 |
594.1 |
Jun 07 2019 |
25645 |
594.1 |
May 31 2019 |
25679 |
594.1 |
May 24 2019 |
25683 |
594.1 |
May 17 2019 |
25727 |
594.1 |
May 10 2019 |
25717 |
594.1 |
May 03 2019 |
25748 |
594.1 |
Apr 26 2019 |
25742 |
594.1 |
Apr 19 2019 |
25747 |
594.1 |
Apr 12 2019 |
25755 |
594.1 |
Apr 05 2019 |
25755 |
594.1 |
Mar 29 2019 |
25756 |
594.1 |
Mar 22 2019 |
25741 |
594.1 |
Mar 15 2019 |
25748 |
594.1 |
Mar 08 2019 |
25654 |
594.1 |
Mar 01 2019 |
25661 |
594.1 |
Feb 22 2019 |
25653 |
594.1 |
Feb 15 2019 |
25659 |
594.1 |
Feb 08 2019 |
25622 |
594.1 |
Feb 01 2019 |
25649 |
594.1 |
Jan 25 2019 |
25665 |
594.1 |
Jan 18 2019 |
25141 |
594.1 |
Jan 11 2019 |
25868 |
594.1 |
Jan 04 2019 |
26027 |
594.1 |
Dec 28 2018 |
25946 |
594.1 |
Dec 21 2018 |
25758 |
594.1 |
Dec 14 2018 |
25949 |
594.1 |
Dec 07 2018 |
25908 |
588.46 |
Nov 30 2018 |
26658 |
594.23 |
Nov 23 2018 |
26973 |
594.23 |
Nov 16 2018 |
27593 |
594.44 |
Nov 09 2018 |
27952 |
596.71 |
Nov 02 2018 |
27518 |
587.87 |
Oct 26 2018 |
27353 |
587.87 |
Oct 19 2018 |
27542 |
587.87 |
Oct 12 2018 |
27355 |
587.87 |
Oct 05 2018 |
27076 |
587.87 |
Sep 28 2018 |
27165 |
587.87 |
Sep 21 2018 |
27216 |
587.87 |
Sep 14 2018 |
26877 |
587.87 |
Sep 07 2018 |
26631 |
587.87 |
Aug 31 2018 |
26371 |
587.87 |
Aug 24 2018 |
26281 |
587.87 |
Aug 17 2018 |
26270 |
587.87 |
Aug 10 2018 |
26283 |
587.87 |
Aug 03 2018 |
26317 |
587.87 |
Jul 27 2018 |
26334 |
587.87 |
Jul 20 2018 |
26361 |
587.87 |
Jul 13 2018 |
26364 |
587.87 |
Jul 06 2018 |
26336 |
587.87 |
Jun 29 2018 |
26411 |
587.87 |
Jun 22 2018 |
26411 |
587.87 |
Jun 15 2018 |
26435 |
587.87 |
Jun 08 2018 |
26470 |
587.87 |
Jun 01 2018 |
26450 |
587.87 |
May 25 2018 |
26483 |
587.87 |
May 18 2018 |
26427 |
587.87 |
May 11 2018 |
26458 |
587.87 |
May 04 2018 |
26571 |
587.87 |
Apr 27 2018 |
26560 |
587.87 |
Apr 20 2018 |
26628 |
587.87 |
Apr 13 2018 |
26620 |
587.87 |
Apr 06 2018 |
26620 |
587.87 |
Mar 30 2018 |
26619 |
587.87 |
Mar 23 2018 |
26619 |
587.87 |
Mar 16 2018 |
26601 |
587.87 |
Mar 09 2018 |
26601 |
587.87 |
Mar 02 2018 |
26609 |
587.87 |
Feb 23 2018 |
26599 |
587.87 |
Feb 16 2018 |
26616 |
587.87 |
Feb 09 2018 |
26607 |
587.87 |
Feb 02 2018 |
26631 |
587.87 |
Jan 26 2018 |
26668 |
587.87 |
Jan 19 2018 |
26566 |
587.87 |
Jan 12 2018 |
26096 |
587.87 |
Jan 05 2018 |
26297 |
587.87 |
Dec 29 2017 |
26376 |
587.87 |
Dec 22 2017 |
26369 |
587.87 |
Dec 15 2017 |
26389 |
587.87 |