| Apr 19 2024 |
6035 |
501.09 |
| Apr 18 2024 |
6035 |
501.09 |
| Apr 11 2024 |
6048 |
501.09 |
| Apr 04 2024 |
6048 |
501.09 |
| Mar 28 2024 |
6048 |
501.09 |
| Mar 21 2024 |
6048 |
501.09 |
| Mar 14 2024 |
6048 |
501.09 |
| Mar 07 2024 |
6048 |
501.09 |
| Feb 29 2024 |
6048 |
501.09 |
| Feb 22 2024 |
6052 |
501.09 |
| Feb 15 2024 |
6056 |
501.09 |
| Feb 08 2024 |
6060 |
501.09 |
| Feb 01 2024 |
6064 |
501.09 |
| Jan 25 2024 |
6057 |
501.09 |
| Jan 18 2024 |
6087 |
501.09 |
| Jan 11 2024 |
6188 |
501.09 |
| Jan 04 2024 |
6209 |
501.09 |
| Dec 28 2023 |
6202 |
501.09 |
| Dec 21 2023 |
6195 |
501.09 |
| Dec 14 2023 |
6236 |
501.09 |
| Dec 07 2023 |
6275 |
501.09 |
| Nov 30 2023 |
6446 |
501.09 |
| Nov 23 2023 |
6449 |
501.09 |
| Nov 16 2023 |
6689 |
501.09 |
| Nov 09 2023 |
6551 |
501.09 |
| Nov 02 2023 |
6462 |
501.09 |
| Oct 26 2023 |
6808 |
510.3 |
| Oct 19 2023 |
6899 |
510.3 |
| Oct 12 2023 |
6814 |
510.3 |
| Oct 05 2023 |
6703 |
514.2 |
| Sep 28 2023 |
6347 |
514.2 |
| Sep 21 2023 |
6318 |
514.2 |
| Sep 14 2023 |
6242 |
514.2 |
| Sep 07 2023 |
5994 |
514.2 |
| Aug 31 2023 |
5925 |
514.2 |
| Aug 24 2023 |
5833 |
514.2 |
| Aug 17 2023 |
5880 |
514.2 |
| Aug 10 2023 |
5882 |
514.2 |
| Aug 03 2023 |
5888 |
514.2 |
| Jul 27 2023 |
5874 |
514.2 |
| Jul 20 2023 |
5890 |
514.2 |
| Jul 13 2023 |
5890 |
514.2 |
| Jul 06 2023 |
5875 |
514.2 |
| Jun 29 2023 |
5854 |
514.2 |
| Jun 22 2023 |
5854 |
514.2 |
| Jun 15 2023 |
5854 |
514.2 |
| Jun 08 2023 |
5861 |
514.2 |
| Jun 01 2023 |
5821 |
514.2 |
| May 25 2023 |
5770 |
514.2 |
| May 18 2023 |
5769 |
514.2 |
| May 11 2023 |
5769 |
514.2 |
| May 04 2023 |
5742 |
514.2 |
| Apr 27 2023 |
5738 |
514.2 |
| Apr 20 2023 |
5738 |
514.2 |
| Apr 13 2023 |
5738 |
514.2 |
| Apr 06 2023 |
5744 |
514.2 |
| Mar 30 2023 |
5793 |
514.2 |
| Mar 23 2023 |
5793 |
514.2 |
| Mar 16 2023 |
5793 |
514.2 |
| Mar 09 2023 |
5793 |
514.2 |
| Mar 02 2023 |
5743 |
514.2 |
| Feb 23 2023 |
5747 |
514.2 |
| Feb 16 2023 |
5783 |
514.2 |
| Feb 09 2023 |
5803 |
514.2 |
| Feb 02 2023 |
5830 |
514.2 |
| Jan 26 2023 |
5830 |
514.2 |
| Jan 19 2023 |
5845 |
514.2 |
| Jan 12 2023 |
5746 |
514.2 |
| Jan 05 2023 |
6211 |
514.2 |
| Dec 29 2022 |
6206 |
514.2 |
| Dec 22 2022 |
10825 |
513.39 |
| Dec 15 2022 |
10793 |
513.39 |
| Dec 08 2022 |
10726 |
513.39 |
| Dec 01 2022 |
10607 |
513.39 |
| Nov 24 2022 |
10593 |
513.39 |
| Nov 17 2022 |
10397 |
513.39 |
| Nov 10 2022 |
10238 |
513.39 |
| Nov 03 2022 |
9903 |
511.86 |
| Oct 27 2022 |
9331 |
511.86 |
| Oct 20 2022 |
8991 |
511.86 |
| Oct 13 2022 |
8839 |
511.86 |
| Oct 06 2022 |
8511 |
512.85 |
| Sep 29 2022 |
8284 |
512.85 |
| Sep 22 2022 |
8174 |
512.85 |
| Sep 15 2022 |
8067 |
512.85 |
| Sep 08 2022 |
8046 |
512.85 |
| Sep 01 2022 |
8033 |
512.85 |
| Aug 25 2022 |
8021 |
512.85 |
| Aug 18 2022 |
8017 |
512.85 |
| Aug 11 2022 |
8031 |
512.85 |
| Aug 04 2022 |
8002 |
512.85 |
| Jul 28 2022 |
8002 |
512.85 |
| Jul 21 2022 |
8002 |
512.85 |
| Jul 14 2022 |
8002 |
512.85 |
| Jul 07 2022 |
8002 |
512.85 |
| Jun 30 2022 |
8002 |
512.85 |
| Jun 23 2022 |
7980 |
512.85 |
| Jun 16 2022 |
7980 |
512.85 |
| Jun 09 2022 |
7988 |
512.85 |
| Jun 02 2022 |
7988 |
512.85 |
| May 26 2022 |
7988 |
512.85 |
| May 19 2022 |
7988 |
512.85 |
| May 12 2022 |
7988 |
512.85 |
| May 05 2022 |
7988 |
512.85 |
| Apr 28 2022 |
7972 |
512.85 |
| Apr 21 2022 |
7972 |
512.85 |
| Apr 14 2022 |
7972 |
512.85 |
| Apr 07 2022 |
7972 |
512.85 |
| Mar 31 2022 |
7972 |
512.85 |
| Mar 24 2022 |
7972 |
512.85 |
| Mar 17 2022 |
7959 |
512.85 |
| Mar 10 2022 |
7959 |
512.85 |
| Mar 03 2022 |
7959 |
512.85 |
| Feb 24 2022 |
7943 |
512.85 |
| Feb 17 2022 |
7951 |
512.85 |
| Feb 10 2022 |
7952 |
512.85 |
| Feb 03 2022 |
7965 |
512.85 |
| Jan 27 2022 |
7969 |
512.85 |
| Jan 20 2022 |
7841 |
512.85 |
| Jan 13 2022 |
7872 |
512.85 |
| Jan 06 2022 |
8020 |
512.85 |
| Dec 30 2021 |
8050 |
512.85 |
| Dec 23 2021 |
8067 |
512.85 |
| Dec 16 2021 |
8056 |
512.85 |
| Dec 09 2021 |
8077 |
512.85 |
| Dec 02 2021 |
8170 |
512.85 |
| Nov 25 2021 |
8161 |
512.85 |
| Nov 18 2021 |
8199 |
512.85 |
| Nov 11 2021 |
8218 |
512.85 |
| Nov 04 2021 |
8403 |
512.85 |
| Oct 28 2021 |
8986 |
523.51 |
| Oct 21 2021 |
9064 |
523.53 |
| Oct 14 2021 |
9293 |
525.19 |
| Oct 07 2021 |
9035 |
539.51 |
| Sep 30 2021 |
8923 |
539.51 |
| Sep 23 2021 |
8593 |
539.51 |
| Sep 16 2021 |
9627 |
514.21 |
| Sep 09 2021 |
9288 |
497.29 |
| Sep 02 2021 |
9475 |
497.29 |
| Aug 26 2021 |
9491 |
497.29 |
| Aug 19 2021 |
9512 |
497.29 |
| Aug 12 2021 |
9537 |
497.29 |
| Aug 05 2021 |
9553 |
497.29 |
| Jul 29 2021 |
9560 |
497.29 |
| Jun 03 2021 |
9201 |
497.29 |
| Oct 30 2020 |
14458 |
539.51 |
| Oct 23 2020 |
15645 |
539.51 |
| Oct 16 2020 |
16566 |
539.51 |
| Oct 09 2020 |
17388 |
539.51 |
| Oct 02 2020 |
18049 |
539.51 |
| Sep 25 2020 |
18516 |
539.51 |
| Sep 18 2020 |
17329 |
514.21 |
| Sep 11 2020 |
16356 |
497.29 |
| Sep 04 2020 |
16665 |
497.29 |
| Aug 28 2020 |
16799 |
497.29 |
| Aug 21 2020 |
16854 |
497.29 |
| Aug 14 2020 |
16874 |
497.29 |
| Aug 07 2020 |
17009 |
497.29 |
| Jul 31 2020 |
17085 |
497.29 |
| Jul 24 2020 |
17085 |
497.29 |
| Jul 17 2020 |
17113 |
497.29 |
| Jul 10 2020 |
17149 |
497.29 |
| Jul 03 2020 |
17220 |
497.29 |
| Jun 26 2020 |
17220 |
497.29 |
| Jun 19 2020 |
17220 |
497.29 |
| Jun 12 2020 |
17227 |
497.29 |
| Jun 05 2020 |
17256 |
497.29 |
| May 29 2020 |
17281 |
497.29 |
| May 22 2020 |
17323 |
497.29 |
| May 15 2020 |
17323 |
497.29 |
| May 08 2020 |
17333 |
497.29 |
| May 01 2020 |
17345 |
497.29 |
| Apr 24 2020 |
17401 |
497.29 |
| Apr 17 2020 |
17402 |
497.29 |
| Apr 10 2020 |
17402 |
497.29 |
| Apr 03 2020 |
17402 |
497.29 |
| Mar 27 2020 |
17402 |
497.29 |
| Mar 20 2020 |
17416 |
497.29 |
| Mar 13 2020 |
17416 |
497.29 |
| Mar 06 2020 |
17416 |
497.29 |
| Feb 28 2020 |
17390 |
497.29 |
| Feb 21 2020 |
17445 |
497.29 |
| Feb 14 2020 |
17454 |
497.29 |
| Feb 07 2020 |
17477 |
497.29 |
| Jan 31 2020 |
17496 |
497.29 |
| Jan 24 2020 |
17111 |
497.29 |
| Jan 17 2020 |
17153 |
497.29 |
| Jan 10 2020 |
17848 |
497.29 |
| Jan 03 2020 |
17728 |
497.29 |
| Dec 27 2019 |
17752 |
497.29 |
| Dec 20 2019 |
17787 |
497.29 |
| Dec 13 2019 |
17867 |
497.29 |
| Dec 06 2019 |
17726 |
497.29 |
| Nov 29 2019 |
18142 |
497.29 |
| Nov 22 2019 |
18237 |
497.29 |
| Nov 15 2019 |
18438 |
497.29 |
| Nov 08 2019 |
18659 |
497.29 |
| Nov 01 2019 |
14620 |
455.08 |
| Oct 25 2019 |
14604 |
455.08 |
| Oct 18 2019 |
14258 |
455.08 |
| Oct 11 2019 |
14422 |
455.08 |
| Oct 04 2019 |
14499 |
455.08 |
| Sep 27 2019 |
16116 |
470.37 |
| Sep 20 2019 |
16127 |
472.63 |
| Sep 13 2019 |
17384 |
485.67 |
| Sep 06 2019 |
17031 |
485.67 |
| Aug 30 2019 |
17081 |
485.67 |
| Aug 23 2019 |
17104 |
485.67 |
| Aug 16 2019 |
16956 |
485.67 |
| Aug 09 2019 |
16956 |
485.67 |
| Aug 02 2019 |
16964 |
485.67 |
| Jul 26 2019 |
16975 |
485.67 |
| Jul 19 2019 |
16994 |
485.67 |
| Jul 12 2019 |
17024 |
485.67 |
| Jul 05 2019 |
17037 |
485.67 |
| Jun 28 2019 |
17078 |
485.67 |
| Jun 21 2019 |
17104 |
485.67 |
| Jun 14 2019 |
17102 |
485.67 |
| Jun 07 2019 |
17081 |
485.67 |
| May 31 2019 |
17108 |
485.67 |
| May 24 2019 |
17112 |
485.67 |
| May 17 2019 |
17141 |
485.67 |
| May 10 2019 |
17134 |
485.67 |
| May 03 2019 |
17158 |
485.67 |
| Apr 26 2019 |
17154 |
485.67 |
| Apr 19 2019 |
17155 |
485.67 |
| Apr 12 2019 |
17159 |
485.67 |
| Apr 05 2019 |
17159 |
485.67 |
| Mar 29 2019 |
17160 |
485.67 |
| Mar 22 2019 |
17153 |
485.67 |
| Mar 15 2019 |
17159 |
485.67 |
| Mar 08 2019 |
17083 |
485.67 |
| Mar 01 2019 |
17089 |
485.67 |
| Feb 22 2019 |
17083 |
485.67 |
| Feb 15 2019 |
17096 |
485.67 |
| Feb 08 2019 |
17072 |
485.67 |
| Feb 01 2019 |
17099 |
485.67 |
| Jan 25 2019 |
17109 |
485.67 |
| Jan 18 2019 |
16644 |
485.67 |
| Jan 11 2019 |
17258 |
485.67 |
| Jan 04 2019 |
20306 |
518.62 |
| Dec 28 2018 |
20266 |
518.62 |
| Dec 21 2018 |
20134 |
518.62 |
| Dec 14 2018 |
20266 |
518.62 |
| Dec 07 2018 |
21831 |
535.59 |
| Nov 30 2018 |
22139 |
535.59 |
| Nov 23 2018 |
22370 |
535.59 |
| Nov 16 2018 |
22840 |
535.59 |
| Nov 09 2018 |
22989 |
535.59 |
| Nov 02 2018 |
23145 |
535.59 |
| Oct 26 2018 |
22938 |
535.59 |
| Oct 19 2018 |
23045 |
535.59 |
| Oct 12 2018 |
22925 |
535.59 |
| Oct 05 2018 |
22685 |
535.59 |
| Sep 28 2018 |
25637 |
568.86 |
| Sep 21 2018 |
25688 |
568.86 |
| Sep 14 2018 |
25387 |
568.86 |
| Sep 07 2018 |
25162 |
568.86 |
| Aug 31 2018 |
24897 |
568.86 |
| Aug 24 2018 |
24810 |
568.86 |
| Aug 17 2018 |
24798 |
568.86 |
| Aug 10 2018 |
24813 |
568.86 |
| Aug 03 2018 |
24845 |
568.86 |
| Jul 27 2018 |
24862 |
568.86 |
| Jul 20 2018 |
24888 |
568.86 |
| Jul 13 2018 |
24892 |
568.86 |
| Jul 06 2018 |
24863 |
568.86 |
| Jun 29 2018 |
24933 |
568.86 |
| Jun 22 2018 |
24933 |
568.86 |
| Jun 15 2018 |
24959 |
568.86 |
| Jun 08 2018 |
24993 |
568.86 |
| Jun 01 2018 |
24974 |
568.86 |
| May 25 2018 |
25002 |
568.86 |
| May 18 2018 |
24945 |
568.86 |
| May 11 2018 |
24974 |
568.86 |
| May 04 2018 |
25086 |
568.86 |
| Apr 27 2018 |
25075 |
568.86 |
| Apr 20 2018 |
25143 |
568.86 |
| Apr 13 2018 |
25137 |
568.86 |
| Apr 06 2018 |
25137 |
568.86 |
| Mar 30 2018 |
25136 |
568.86 |
| Mar 23 2018 |
25136 |
568.86 |
| Mar 16 2018 |
25118 |
568.86 |
| Mar 09 2018 |
25118 |
568.86 |
| Mar 02 2018 |
25126 |
568.86 |
| Feb 23 2018 |
25116 |
568.86 |
| Feb 16 2018 |
25133 |
568.86 |
| Feb 09 2018 |
25125 |
568.86 |
| Feb 02 2018 |
25148 |
568.86 |
| Jan 26 2018 |
25181 |
568.86 |
| Jan 19 2018 |
25086 |
568.86 |
| Jan 12 2018 |
24611 |
568.86 |
| Jan 05 2018 |
27508 |
603.47 |
| Dec 29 2017 |
27594 |
603.47 |
| Dec 22 2017 |
27589 |
603.47 |
| Dec 15 2017 |
27613 |
603.47 |
