| Apr 25 2024 |
1101 |
276.11 |
| Apr 18 2024 |
1101 |
276.11 |
| Apr 11 2024 |
1101 |
276.11 |
| Apr 04 2024 |
1101 |
276.11 |
| Mar 28 2024 |
1101 |
276.11 |
| Mar 21 2024 |
1101 |
276.11 |
| Mar 14 2024 |
1101 |
276.11 |
| Mar 07 2024 |
1101 |
276.11 |
| Feb 29 2024 |
1101 |
276.11 |
| Feb 22 2024 |
1101 |
276.11 |
| Feb 15 2024 |
1103 |
276.11 |
| Feb 08 2024 |
1104 |
276.11 |
| Feb 01 2024 |
1107 |
276.11 |
| Jan 25 2024 |
1107 |
276.11 |
| Jan 18 2024 |
1110 |
276.11 |
| Jan 11 2024 |
1080 |
276.11 |
| Jan 04 2024 |
1094 |
276.11 |
| Dec 28 2023 |
1093 |
276.11 |
| Dec 21 2023 |
1095 |
276.11 |
| Dec 14 2023 |
1105 |
276.11 |
| Dec 07 2023 |
929 |
268.8 |
| Nov 30 2023 |
946 |
268.8 |
| Nov 23 2023 |
883 |
267.19 |
| Nov 16 2023 |
905 |
267.29 |
| Nov 09 2023 |
789 |
261.83 |
| Nov 02 2023 |
808 |
261.83 |
| Oct 26 2023 |
802 |
261.83 |
| Oct 19 2023 |
812 |
261.83 |
| Oct 12 2023 |
844 |
265.42 |
| Oct 05 2023 |
844 |
265.42 |
| Sep 28 2023 |
825 |
264.3 |
| Sep 21 2023 |
832 |
264.3 |
| Sep 14 2023 |
838 |
264.3 |
| Sep 07 2023 |
832 |
264.3 |
| Aug 31 2023 |
836 |
264.3 |
| Aug 24 2023 |
837 |
264.3 |
| Aug 17 2023 |
831 |
264.3 |
| Aug 10 2023 |
832 |
264.3 |
| Aug 03 2023 |
834 |
264.3 |
| Jul 27 2023 |
834 |
264.3 |
| Jul 20 2023 |
811 |
264.3 |
| Jul 13 2023 |
811 |
264.3 |
| Jul 06 2023 |
806 |
264.3 |
| Jun 29 2023 |
807 |
264.3 |
| Jun 22 2023 |
807 |
264.3 |
| Jun 15 2023 |
807 |
264.3 |
| Jun 08 2023 |
807 |
264.3 |
| Jun 01 2023 |
807 |
264.3 |
| May 25 2023 |
806 |
264.3 |
| May 18 2023 |
806 |
264.3 |
| May 11 2023 |
806 |
264.3 |
| May 04 2023 |
806 |
264.3 |
| Apr 27 2023 |
808 |
264.3 |
| Apr 20 2023 |
808 |
264.3 |
| Apr 13 2023 |
808 |
264.3 |
| Apr 06 2023 |
810 |
264.3 |
| Mar 30 2023 |
810 |
264.3 |
| Mar 23 2023 |
810 |
264.3 |
| Mar 16 2023 |
810 |
264.3 |
| Mar 09 2023 |
810 |
264.3 |
| Mar 02 2023 |
810 |
264.3 |
| Feb 23 2023 |
810 |
264.3 |
| Feb 16 2023 |
808 |
264.3 |
| Feb 09 2023 |
808 |
264.3 |
| Feb 02 2023 |
812 |
264.3 |
| Jan 26 2023 |
811 |
264.3 |
| Jan 19 2023 |
806 |
264.3 |
| Jan 12 2023 |
789 |
264.3 |
| Jan 05 2023 |
794 |
264.3 |
| Dec 29 2022 |
783 |
264.3 |
| Dec 22 2022 |
1168 |
264.3 |
| Dec 15 2022 |
1161 |
264.3 |
| Dec 08 2022 |
1131 |
262.98 |
| Dec 01 2022 |
1122 |
262.98 |
| Nov 24 2022 |
1135 |
262.76 |
| Nov 17 2022 |
1109 |
262.76 |
| Nov 10 2022 |
1214 |
268.83 |
| Nov 03 2022 |
1394 |
276.12 |
| Oct 27 2022 |
1271 |
276.12 |
| Oct 20 2022 |
1439 |
284.21 |
| Oct 13 2022 |
1421 |
284.21 |
| Oct 06 2022 |
1406 |
284.21 |
| Sep 29 2022 |
1553 |
291.28 |
| Sep 22 2022 |
1549 |
291.28 |
| Sep 15 2022 |
1598 |
294.64 |
| Sep 08 2022 |
1556 |
292.72 |
| Sep 01 2022 |
1559 |
292.72 |
| Aug 25 2022 |
1560 |
292.72 |
| Aug 18 2022 |
1559 |
292.72 |
| Aug 11 2022 |
1562 |
292.72 |
| Aug 04 2022 |
1554 |
292.72 |
| Jul 28 2022 |
1554 |
292.72 |
| Jul 21 2022 |
1554 |
292.72 |
| Jul 14 2022 |
1554 |
292.72 |
| Jul 07 2022 |
1554 |
292.72 |
| Jun 30 2022 |
1554 |
292.72 |
| Jun 23 2022 |
1547 |
292.72 |
| Jun 16 2022 |
1547 |
292.72 |
| Jun 09 2022 |
1549 |
292.72 |
| Jun 02 2022 |
1549 |
292.72 |
| May 26 2022 |
1550 |
292.72 |
| May 19 2022 |
1550 |
292.72 |
| May 12 2022 |
1550 |
292.72 |
| May 05 2022 |
1550 |
292.72 |
| Apr 28 2022 |
1546 |
292.72 |
| Apr 21 2022 |
1546 |
292.72 |
| Apr 14 2022 |
1546 |
292.72 |
| Apr 07 2022 |
1546 |
292.72 |
| Mar 31 2022 |
1546 |
292.72 |
| Mar 24 2022 |
1546 |
292.72 |
| Mar 17 2022 |
1545 |
292.72 |
| Mar 10 2022 |
1545 |
292.72 |
| Mar 03 2022 |
1545 |
292.72 |
| Feb 24 2022 |
1541 |
292.72 |
| Feb 17 2022 |
1544 |
292.72 |
| Feb 10 2022 |
1551 |
292.72 |
| Feb 03 2022 |
1558 |
292.72 |
| Jan 27 2022 |
1563 |
292.72 |
| Jan 20 2022 |
1500 |
292.72 |
| Jan 13 2022 |
1524 |
292.72 |
| Jan 06 2022 |
1601 |
292.72 |
| Dec 30 2021 |
1611 |
292.72 |
| Dec 23 2021 |
1619 |
292.72 |
| Dec 16 2021 |
1620 |
292.72 |
| Dec 09 2021 |
1639 |
293.89 |
| Dec 02 2021 |
1684 |
293.89 |
| Nov 25 2021 |
1715 |
293.89 |
| Nov 18 2021 |
1622 |
289.78 |
| Nov 11 2021 |
1398 |
281.26 |
| Nov 04 2021 |
1408 |
280.05 |
| Oct 28 2021 |
1462 |
280.05 |
| Oct 21 2021 |
1557 |
282.08 |
| Oct 14 2021 |
1353 |
273.31 |
| Oct 07 2021 |
1455 |
279.13 |
| Sep 30 2021 |
1419 |
276.5 |
| Sep 23 2021 |
1663 |
285.65 |
| Sep 16 2021 |
1693 |
285.65 |
| Sep 09 2021 |
1967 |
295.56 |
| Sep 02 2021 |
1987 |
295.56 |
| Aug 26 2021 |
1984 |
295.56 |
| Aug 19 2021 |
1988 |
295.56 |
| Aug 12 2021 |
1996 |
295.56 |
| Aug 05 2021 |
2002 |
295.56 |
| Jul 29 2021 |
2002 |
295.56 |
| Jun 03 2021 |
2581 |
295.56 |
| May 21 2021 |
1584 |
333.16 |
| May 14 2021 |
1565 |
333.16 |
| May 07 2021 |
1565 |
333.16 |
| Apr 30 2021 |
1553 |
333.16 |
| Apr 23 2021 |
1553 |
333.16 |
| Apr 16 2021 |
1553 |
333.16 |
| Apr 09 2021 |
1553 |
333.16 |
| Apr 02 2021 |
1553 |
333.16 |
| Mar 26 2021 |
1554 |
333.16 |
| Mar 19 2021 |
1545 |
333.16 |
| Mar 12 2021 |
1545 |
333.16 |
| Mar 05 2021 |
1545 |
333.16 |
| Feb 26 2021 |
1545 |
333.16 |
| Feb 19 2021 |
1525 |
333.16 |
| Feb 12 2021 |
1533 |
333.16 |
| Feb 05 2021 |
1536 |
333.16 |
| Jan 29 2021 |
1576 |
333.16 |
| Jan 22 2021 |
1559 |
333.16 |
| Jan 15 2021 |
1423 |
333.16 |
| Jan 08 2021 |
1953 |
333.16 |
| Jan 01 2021 |
1941 |
333.16 |
| Dec 25 2020 |
1990 |
333.16 |
| Dec 18 2020 |
2028 |
333.16 |
| Dec 11 2020 |
2071 |
313.14 |
| Dec 04 2020 |
2337 |
313.14 |
| Nov 27 2020 |
2245 |
313.14 |
| Nov 20 2020 |
2287 |
306.15 |
| Nov 13 2020 |
2346 |
304.58 |
| Nov 06 2020 |
2497 |
305.05 |
| Oct 30 2020 |
2623 |
305.05 |
| Oct 23 2020 |
2519 |
296.61 |
| Oct 16 2020 |
2616 |
296.61 |
| Oct 09 2020 |
2681 |
296.61 |
| Oct 02 2020 |
2763 |
296.61 |
| Sep 25 2020 |
2800 |
296.61 |
| Sep 18 2020 |
2874 |
296.61 |
| Sep 11 2020 |
2887 |
296.61 |
| Sep 04 2020 |
2920 |
296.61 |
| Aug 28 2020 |
2925 |
296.61 |
| Aug 21 2020 |
2950 |
296.61 |
| Aug 14 2020 |
2958 |
296.61 |
| Aug 07 2020 |
2992 |
296.61 |
| Jul 31 2020 |
3004 |
296.61 |
| Jul 24 2020 |
3004 |
296.61 |
| Jul 17 2020 |
3012 |
296.61 |
| Jul 10 2020 |
3023 |
296.61 |
| Jul 03 2020 |
3030 |
296.61 |
| Jun 26 2020 |
3030 |
296.61 |
| Jun 19 2020 |
3030 |
296.61 |
| Jun 12 2020 |
3033 |
296.61 |
| Jun 05 2020 |
3040 |
296.61 |
| May 29 2020 |
3044 |
296.61 |
| May 22 2020 |
3044 |
296.61 |
| May 15 2020 |
3044 |
296.61 |
| May 08 2020 |
3044 |
296.61 |
| May 01 2020 |
3049 |
296.61 |
| Apr 24 2020 |
3053 |
296.61 |
| Apr 17 2020 |
3053 |
296.61 |
| Apr 10 2020 |
3053 |
296.61 |
| Apr 03 2020 |
3053 |
296.61 |
| Mar 27 2020 |
3053 |
296.61 |
| Mar 20 2020 |
3053 |
296.61 |
| Mar 13 2020 |
3053 |
296.61 |
| Mar 06 2020 |
3053 |
296.61 |
| Feb 28 2020 |
3060 |
296.61 |
| Feb 21 2020 |
3069 |
296.61 |
| Feb 14 2020 |
3072 |
296.61 |
| Feb 07 2020 |
3074 |
296.61 |
| Jan 31 2020 |
3085 |
296.61 |
| Jan 24 2020 |
2885 |
296.61 |
| Jan 17 2020 |
2900 |
296.61 |
| Jan 10 2020 |
3186 |
296.61 |
| Jan 03 2020 |
3179 |
296.61 |
| Dec 27 2019 |
3167 |
296.61 |
| Dec 20 2019 |
3175 |
296.61 |
| Dec 13 2019 |
4145 |
319.14 |
| Dec 06 2019 |
3960 |
319.14 |
| Nov 29 2019 |
4030 |
319.14 |
| Nov 22 2019 |
4824 |
334.28 |
| Nov 15 2019 |
4846 |
334.44 |
| Nov 08 2019 |
5368 |
343.67 |
| Nov 01 2019 |
5371 |
343.67 |
| Oct 25 2019 |
6129 |
357.07 |
| Oct 18 2019 |
6650 |
366.75 |
| Oct 11 2019 |
7666 |
379.86 |
| Oct 04 2019 |
8269 |
386.68 |
| Sep 27 2019 |
8281 |
386.68 |
| Sep 20 2019 |
8134 |
386.68 |
| Sep 13 2019 |
8180 |
386.68 |
| Sep 06 2019 |
8033 |
387.6 |
| Aug 30 2019 |
8080 |
387.6 |
| Aug 23 2019 |
8091 |
387.6 |
| Aug 16 2019 |
8037 |
387.6 |
| Aug 09 2019 |
8037 |
387.6 |
| Aug 02 2019 |
8041 |
387.6 |
| Jul 26 2019 |
8048 |
387.6 |
| Jul 19 2019 |
8061 |
387.6 |
| Jul 12 2019 |
8071 |
387.6 |
| Jul 05 2019 |
8082 |
387.6 |
| Jun 28 2019 |
8095 |
387.6 |
| Jun 21 2019 |
8109 |
387.6 |
| Jun 14 2019 |
8102 |
387.6 |
| Jun 07 2019 |
8103 |
387.6 |
| May 31 2019 |
8122 |
387.6 |
| May 24 2019 |
8121 |
387.6 |
| May 17 2019 |
8136 |
387.6 |
| May 10 2019 |
8132 |
387.6 |
| May 03 2019 |
8138 |
387.6 |
| Apr 26 2019 |
8134 |
387.6 |
| Apr 19 2019 |
8138 |
387.6 |
| Apr 12 2019 |
8138 |
387.6 |
| Apr 05 2019 |
8138 |
387.6 |
| Mar 29 2019 |
8138 |
387.6 |
| Mar 22 2019 |
8138 |
387.6 |
| Mar 15 2019 |
8145 |
387.6 |
| Mar 08 2019 |
8113 |
387.6 |
| Mar 01 2019 |
8119 |
387.6 |
| Feb 22 2019 |
8114 |
387.6 |
| Feb 15 2019 |
8126 |
387.6 |
| Feb 08 2019 |
8112 |
387.6 |
| Feb 01 2019 |
8135 |
387.6 |
| Jan 25 2019 |
8135 |
387.6 |
| Jan 18 2019 |
7817 |
387.6 |
| Jan 11 2019 |
8247 |
387.6 |
| Jan 04 2019 |
8314 |
387.6 |
| Dec 28 2018 |
8319 |
387.6 |
| Dec 21 2018 |
8258 |
387.6 |
| Dec 14 2018 |
10644 |
415.84 |
| Dec 07 2018 |
10774 |
415.84 |
| Nov 30 2018 |
11586 |
423.37 |
| Nov 23 2018 |
12004 |
426.76 |
| Nov 16 2018 |
12188 |
426.58 |
| Nov 09 2018 |
13082 |
435.08 |
| Nov 02 2018 |
13709 |
440.88 |
| Oct 26 2018 |
14167 |
447.9 |
| Oct 19 2018 |
14211 |
447.9 |
| Oct 12 2018 |
14674 |
453.18 |
| Oct 05 2018 |
22037 |
528.3 |
| Sep 28 2018 |
23588 |
544.53 |
| Sep 21 2018 |
27771 |
594.58 |
| Sep 14 2018 |
27396 |
594.58 |
| Sep 07 2018 |
33310 |
723.69 |
| Aug 31 2018 |
32971 |
723.69 |
| Aug 24 2018 |
32856 |
723.69 |
| Aug 17 2018 |
32850 |
723.69 |
| Aug 10 2018 |
32870 |
723.69 |
| Aug 03 2018 |
32903 |
723.69 |
| Jul 27 2018 |
32920 |
723.69 |
| Jul 20 2018 |
32954 |
723.69 |
| Jul 13 2018 |
32956 |
723.69 |
| Jul 06 2018 |
32925 |
723.69 |
| Jun 29 2018 |
33012 |
723.69 |
| Jun 22 2018 |
33012 |
723.69 |
| Jun 15 2018 |
33031 |
723.69 |
| Jun 08 2018 |
33072 |
723.69 |
| Jun 01 2018 |
33045 |
723.69 |
| May 25 2018 |
33083 |
723.69 |
| May 18 2018 |
33021 |
723.69 |
| May 11 2018 |
33051 |
723.69 |
| May 04 2018 |
33177 |
723.69 |
| Apr 27 2018 |
33162 |
723.69 |
| Apr 20 2018 |
33232 |
723.69 |
| Apr 13 2018 |
33222 |
723.69 |
| Apr 06 2018 |
33222 |
723.69 |
| Mar 30 2018 |
33220 |
723.69 |
| Mar 23 2018 |
33220 |
723.69 |
| Mar 16 2018 |
33203 |
723.69 |
| Mar 09 2018 |
33203 |
723.69 |
| Mar 02 2018 |
33211 |
723.69 |
| Feb 23 2018 |
33205 |
723.69 |
| Feb 16 2018 |
33223 |
723.69 |
| Feb 09 2018 |
33213 |
723.69 |
| Feb 02 2018 |
33243 |
723.69 |
| Jan 26 2018 |
33274 |
723.69 |
| Jan 19 2018 |
33147 |
723.69 |
| Jan 12 2018 |
32669 |
723.69 |
| Jan 05 2018 |
32822 |
723.69 |
| Dec 29 2017 |
32928 |
723.69 |
| Dec 22 2017 |
32910 |
723.69 |
| Dec 15 2017 |
32937 |
723.69 |
