| Oct 11 2019 |
32813 |
785.62 |
| Oct 04 2019 |
32872 |
785.62 |
| Sep 27 2019 |
32745 |
785.62 |
| Sep 20 2019 |
32437 |
785.62 |
| Sep 13 2019 |
32208 |
785.62 |
| Sep 06 2019 |
31547 |
785.62 |
| Aug 30 2019 |
31683 |
785.62 |
| Aug 23 2019 |
31690 |
785.62 |
| Aug 16 2019 |
31380 |
785.62 |
| Aug 09 2019 |
31380 |
785.62 |
| Aug 02 2019 |
31395 |
785.62 |
| Jul 26 2019 |
31420 |
785.62 |
| Jul 19 2019 |
31439 |
785.62 |
| Jul 12 2019 |
31499 |
785.62 |
| Jul 05 2019 |
31513 |
785.62 |
| Jun 28 2019 |
31587 |
785.62 |
| Jun 21 2019 |
31623 |
785.62 |
| Jun 14 2019 |
31610 |
785.62 |
| Jun 07 2019 |
31565 |
785.62 |
| May 31 2019 |
31604 |
785.62 |
| May 24 2019 |
31602 |
785.62 |
| May 17 2019 |
31652 |
785.62 |
| May 10 2019 |
31642 |
785.62 |
| May 03 2019 |
31675 |
785.62 |
| Apr 26 2019 |
31668 |
785.62 |
| Apr 19 2019 |
31687 |
785.62 |
| Apr 12 2019 |
31701 |
785.62 |
| Apr 05 2019 |
31701 |
785.62 |
| Mar 29 2019 |
31702 |
785.62 |
| Mar 22 2019 |
31681 |
785.62 |
| Mar 15 2019 |
31693 |
785.62 |
| Mar 08 2019 |
31576 |
785.62 |
| Mar 01 2019 |
31583 |
785.62 |
| Feb 22 2019 |
31573 |
785.62 |
| Feb 15 2019 |
31580 |
785.62 |
| Feb 08 2019 |
31538 |
785.62 |
| Feb 01 2019 |
31565 |
785.62 |
| Jan 25 2019 |
31578 |
785.62 |
| Jan 18 2019 |
31043 |
785.62 |
| Jan 11 2019 |
31809 |
785.62 |
| Jan 04 2019 |
31999 |
785.62 |
| Dec 28 2018 |
31899 |
785.62 |
| Dec 21 2018 |
31679 |
785.62 |
| Dec 14 2018 |
31975 |
785.62 |
| Dec 07 2018 |
32345 |
778.31 |
| Nov 30 2018 |
32874 |
778.31 |
| Nov 23 2018 |
33261 |
778.31 |
| Nov 16 2018 |
34118 |
778.31 |
| Nov 09 2018 |
34427 |
778.31 |
| Nov 02 2018 |
34701 |
778.31 |
| Oct 26 2018 |
34660 |
778.31 |
| Oct 19 2018 |
34860 |
778.31 |
| Oct 12 2018 |
34657 |
771 |
| Oct 05 2018 |
34375 |
771 |
| Sep 28 2018 |
34500 |
771 |
| Sep 21 2018 |
34626 |
771 |
| Sep 14 2018 |
34124 |
771 |
| Sep 07 2018 |
33801 |
771 |
| Aug 31 2018 |
33464 |
771 |
| Aug 24 2018 |
33339 |
771 |
| Aug 17 2018 |
33332 |
771 |
| Aug 10 2018 |
33352 |
771 |
| Aug 03 2018 |
33385 |
771 |
| Jul 27 2018 |
33402 |
771 |
| Jul 20 2018 |
33438 |
771 |
| Jul 13 2018 |
33440 |
771 |
| Jul 06 2018 |
33403 |
771 |
| Jun 29 2018 |
33490 |
771 |
| Jun 22 2018 |
33490 |
771 |
| Jun 15 2018 |
33508 |
771 |
| Jun 08 2018 |
33550 |
771 |
| Jun 01 2018 |
33523 |
771 |
| May 25 2018 |
33560 |
771 |
| May 18 2018 |
33498 |
771 |
| May 11 2018 |
33528 |
771 |
| May 04 2018 |
33658 |
771 |
| Apr 27 2018 |
33643 |
771 |
| Apr 20 2018 |
33710 |
771 |
| Apr 13 2018 |
33700 |
771 |
| Apr 06 2018 |
33700 |
771 |
| Mar 30 2018 |
33698 |
771 |
| Mar 23 2018 |
33698 |
771 |
| Mar 16 2018 |
33681 |
771 |
| Mar 09 2018 |
33681 |
771 |
| Mar 02 2018 |
33689 |
771 |
| Feb 23 2018 |
33683 |
771 |
| Feb 16 2018 |
33701 |
771 |
| Feb 09 2018 |
33691 |
771 |
| Feb 02 2018 |
33721 |
771 |
| Jan 26 2018 |
33752 |
771 |
| Jan 19 2018 |
33618 |
771 |
| Jan 12 2018 |
33142 |
771 |
| Jan 05 2018 |
33294 |
771 |
| Dec 29 2017 |
33399 |
771 |
| Dec 22 2017 |
33380 |
771 |
| Dec 15 2017 |
33413 |
771 |
