| Dec 16 2021 |
4548 |
440.71 |
| Dec 09 2021 |
4727 |
440.71 |
| Dec 02 2021 |
4886 |
440.71 |
| Nov 25 2021 |
4934 |
440.71 |
| Nov 18 2021 |
5171 |
440.71 |
| Nov 11 2021 |
5292 |
440.71 |
| Nov 04 2021 |
5299 |
440.71 |
| Oct 28 2021 |
5379 |
442.51 |
| Oct 21 2021 |
5586 |
442.51 |
| Oct 14 2021 |
5675 |
442.51 |
| Oct 07 2021 |
5227 |
442.51 |
| Sep 30 2021 |
5190 |
442.51 |
| Sep 23 2021 |
5007 |
442.51 |
| Sep 16 2021 |
4933 |
442.51 |
| Sep 09 2021 |
4871 |
442.51 |
| Sep 02 2021 |
4879 |
442.51 |
| Aug 26 2021 |
4821 |
442.51 |
| Aug 19 2021 |
4823 |
442.51 |
| Aug 12 2021 |
4817 |
442.51 |
| Aug 05 2021 |
4892 |
442.51 |
| Jul 29 2021 |
4926 |
442.51 |
| Jun 03 2021 |
5001 |
442.51 |
| Dec 18 2020 |
3994 |
440.71 |
| Dec 11 2020 |
4919 |
440.71 |
| Dec 04 2020 |
6020 |
440.71 |
| Nov 27 2020 |
5994 |
440.71 |
| Nov 20 2020 |
7068 |
440.71 |
| Nov 13 2020 |
7725 |
440.71 |
| Nov 06 2020 |
8322 |
440.71 |
| Oct 30 2020 |
9066 |
442.51 |
| Oct 23 2020 |
9715 |
442.51 |
| Oct 16 2020 |
10192 |
442.51 |
| Oct 09 2020 |
10668 |
442.51 |
| Oct 02 2020 |
11037 |
442.51 |
| Sep 25 2020 |
11301 |
442.51 |
| Sep 18 2020 |
11621 |
442.51 |
| Sep 11 2020 |
11825 |
442.51 |
| Sep 04 2020 |
12012 |
442.51 |
| Aug 28 2020 |
12082 |
442.51 |
| Aug 21 2020 |
12131 |
442.51 |
| Aug 14 2020 |
12145 |
442.51 |
| Aug 07 2020 |
12252 |
442.51 |
| Jul 31 2020 |
12304 |
442.51 |
| Jul 24 2020 |
12304 |
442.51 |
| Jul 17 2020 |
12325 |
442.51 |
| Jul 10 2020 |
12352 |
442.51 |
| Jul 03 2020 |
12403 |
442.51 |
| Jun 26 2020 |
12403 |
442.51 |
| Jun 19 2020 |
12403 |
442.51 |
| Jun 12 2020 |
12410 |
442.51 |
| Jun 05 2020 |
12431 |
442.51 |
| May 29 2020 |
12452 |
442.51 |
| May 22 2020 |
12489 |
442.51 |
| May 15 2020 |
12489 |
442.51 |
| May 08 2020 |
12497 |
442.51 |
| May 01 2020 |
12500 |
442.51 |
| Apr 24 2020 |
12542 |
442.51 |
| Apr 17 2020 |
12543 |
442.51 |
| Apr 10 2020 |
12543 |
442.51 |
| Apr 03 2020 |
12543 |
442.51 |
| Mar 27 2020 |
12543 |
442.51 |
| Mar 20 2020 |
12553 |
442.51 |
| Mar 13 2020 |
12553 |
442.51 |
| Mar 06 2020 |
12553 |
442.51 |
| Feb 28 2020 |
12531 |
442.51 |
| Feb 21 2020 |
12581 |
442.51 |
| Feb 14 2020 |
12588 |
442.51 |
| Feb 07 2020 |
12610 |
442.51 |
| Jan 31 2020 |
12634 |
442.51 |
| Jan 24 2020 |
12283 |
442.51 |
| Jan 17 2020 |
12318 |
442.51 |
| Jan 10 2020 |
12910 |
442.51 |
| Jan 03 2020 |
12810 |
442.51 |
| Dec 27 2019 |
12974 |
444.3 |
| Dec 20 2019 |
12999 |
444.3 |
| Dec 13 2019 |
15770 |
473.92 |
| Dec 06 2019 |
15622 |
473.92 |
| Nov 29 2019 |
15976 |
473.92 |
| Nov 22 2019 |
14254 |
454.9 |
| Nov 15 2019 |
14377 |
454.9 |
| Nov 08 2019 |
14532 |
454.9 |
| Nov 01 2019 |
15138 |
460.21 |
| Oct 25 2019 |
13836 |
447.43 |
| Oct 18 2019 |
13519 |
447.43 |
| Oct 11 2019 |
13687 |
447.43 |
| Oct 04 2019 |
13751 |
447.43 |
| Sep 27 2019 |
13744 |
447.43 |
| Sep 20 2019 |
13551 |
447.43 |
| Sep 13 2019 |
13585 |
447.43 |
| Sep 06 2019 |
13287 |
447.43 |
| Aug 30 2019 |
13348 |
447.43 |
| Aug 23 2019 |
13367 |
447.43 |
| Aug 16 2019 |
13277 |
447.43 |
| Aug 09 2019 |
13277 |
447.43 |
| Aug 02 2019 |
13285 |
447.43 |
| Jul 26 2019 |
13292 |
447.43 |
| Jul 19 2019 |
13308 |
447.43 |
| Jul 12 2019 |
13333 |
447.43 |
| Jul 05 2019 |
13342 |
447.43 |
| Jun 28 2019 |
13368 |
447.43 |
| Jun 21 2019 |
13389 |
447.43 |
| Jun 14 2019 |
13383 |
447.43 |
| Jun 07 2019 |
13369 |
447.43 |
| May 31 2019 |
13392 |
447.43 |
| May 24 2019 |
13388 |
447.43 |
| May 17 2019 |
13415 |
447.43 |
| May 10 2019 |
13407 |
447.43 |
| May 03 2019 |
13415 |
447.43 |
| Apr 26 2019 |
13410 |
447.43 |
| Apr 19 2019 |
13409 |
447.43 |
| Apr 12 2019 |
13413 |
447.43 |
| Apr 05 2019 |
13413 |
447.43 |
| Mar 29 2019 |
13414 |
447.43 |
| Mar 22 2019 |
13405 |
447.43 |
| Mar 15 2019 |
13412 |
447.43 |
| Mar 08 2019 |
13343 |
447.43 |
| Mar 01 2019 |
13348 |
447.43 |
| Feb 22 2019 |
13344 |
447.43 |
| Feb 15 2019 |
13363 |
447.43 |
| Feb 08 2019 |
13353 |
447.43 |
| Feb 01 2019 |
13376 |
447.43 |
| Jan 25 2019 |
13379 |
447.43 |
| Jan 18 2019 |
12955 |
447.43 |
| Jan 11 2019 |
10919 |
419.38 |
| Jan 04 2019 |
10984 |
419.38 |
| Dec 28 2018 |
10991 |
419.38 |
| Dec 21 2018 |
10923 |
419.38 |
| Dec 14 2018 |
10943 |
419.38 |
| Dec 07 2018 |
11075 |
419.38 |
| Nov 30 2018 |
11222 |
419.38 |
| Nov 23 2018 |
16417 |
469.76 |
| Nov 16 2018 |
16719 |
469.76 |
| Nov 09 2018 |
16778 |
469.76 |
| Nov 02 2018 |
16794 |
469.76 |
| Oct 26 2018 |
21339 |
517.65 |
| Oct 19 2018 |
21462 |
517.65 |
| Oct 12 2018 |
21339 |
517.65 |
| Oct 05 2018 |
21038 |
517.65 |
| Sep 28 2018 |
21114 |
517.65 |
| Sep 21 2018 |
21114 |
517.65 |
| Sep 14 2018 |
20843 |
517.65 |
| Sep 07 2018 |
20714 |
517.65 |
| Aug 31 2018 |
20523 |
517.65 |
| Aug 24 2018 |
20438 |
517.65 |
| Aug 17 2018 |
20426 |
517.65 |
| Aug 10 2018 |
20440 |
517.65 |
| Aug 03 2018 |
20468 |
517.65 |
| Jul 27 2018 |
20483 |
517.65 |
| Jul 20 2018 |
20505 |
517.65 |
| Jul 13 2018 |
20507 |
517.65 |
| Jul 06 2018 |
20469 |
517.65 |
| Jun 29 2018 |
20534 |
517.65 |
| Jun 22 2018 |
20534 |
517.65 |
| Jun 15 2018 |
20556 |
517.65 |
| Jun 08 2018 |
20590 |
517.65 |
| Jun 01 2018 |
20574 |
517.65 |
| May 25 2018 |
20598 |
517.65 |
| May 18 2018 |
20554 |
517.65 |
| May 11 2018 |
20583 |
517.65 |
| May 04 2018 |
20682 |
517.65 |
| Apr 27 2018 |
20672 |
517.65 |
| Apr 20 2018 |
20729 |
517.65 |
| Apr 13 2018 |
20722 |
517.65 |
| Apr 06 2018 |
20722 |
517.65 |
| Mar 30 2018 |
20724 |
517.65 |
| Mar 23 2018 |
20724 |
517.65 |
| Mar 16 2018 |
20706 |
517.65 |
| Mar 09 2018 |
20706 |
517.65 |
| Mar 02 2018 |
20714 |
517.65 |
| Feb 23 2018 |
20708 |
517.65 |
| Feb 16 2018 |
20726 |
517.65 |
| Feb 09 2018 |
20718 |
517.65 |
| Feb 02 2018 |
20737 |
517.65 |
| Jan 26 2018 |
20770 |
517.65 |
| Jan 19 2018 |
20702 |
517.65 |
| Jan 12 2018 |
20266 |
517.65 |
| Jan 05 2018 |
20491 |
517.65 |
| Dec 29 2017 |
20547 |
517.65 |
| Dec 22 2017 |
20534 |
517.65 |
| Dec 15 2017 |
20530 |
517.65 |
