| Dec 22 2022 |
6757 |
479.28 |
| Dec 15 2022 |
6691 |
479.28 |
| Dec 08 2022 |
6717 |
479.28 |
| Dec 01 2022 |
6654 |
479.28 |
| Nov 24 2022 |
6643 |
479.28 |
| Nov 17 2022 |
6565 |
479.28 |
| Nov 10 2022 |
6553 |
479.28 |
| Nov 03 2022 |
6413 |
479.28 |
| Oct 27 2022 |
6151 |
479.28 |
| Oct 20 2022 |
6189 |
479.28 |
| Oct 13 2022 |
6158 |
479.28 |
| Oct 06 2022 |
5875 |
479.28 |
| Sep 29 2022 |
5718 |
479.28 |
| Sep 22 2022 |
5677 |
479.28 |
| Sep 15 2022 |
5618 |
479.28 |
| Sep 08 2022 |
5497 |
479.28 |
| Sep 01 2022 |
5491 |
479.28 |
| Aug 25 2022 |
5473 |
479.28 |
| Aug 18 2022 |
5469 |
479.28 |
| Aug 11 2022 |
5467 |
479.28 |
| Aug 04 2022 |
5445 |
479.28 |
| Jul 28 2022 |
5445 |
479.28 |
| Jul 21 2022 |
5445 |
479.28 |
| Jul 14 2022 |
5445 |
479.28 |
| Jul 07 2022 |
5445 |
479.28 |
| Jun 30 2022 |
5445 |
479.28 |
| Jun 23 2022 |
5454 |
479.28 |
| Jun 16 2022 |
5454 |
479.28 |
| Jun 09 2022 |
5458 |
479.28 |
| Jun 02 2022 |
5458 |
479.28 |
| May 26 2022 |
5454 |
479.28 |
| May 19 2022 |
5454 |
479.28 |
| May 12 2022 |
5454 |
479.28 |
| May 05 2022 |
5454 |
479.28 |
| Apr 28 2022 |
5455 |
479.28 |
| Apr 21 2022 |
5455 |
479.28 |
| Apr 14 2022 |
5455 |
479.28 |
| Apr 07 2022 |
5455 |
479.28 |
| Mar 31 2022 |
5455 |
479.28 |
| Mar 24 2022 |
5456 |
479.28 |
| Mar 17 2022 |
5448 |
479.28 |
| Mar 10 2022 |
5448 |
479.28 |
| Mar 03 2022 |
5448 |
479.28 |
| Feb 24 2022 |
5427 |
479.28 |
| Feb 17 2022 |
5440 |
479.28 |
| Feb 10 2022 |
5445 |
479.28 |
| Feb 03 2022 |
5440 |
479.28 |
| Jan 27 2022 |
5454 |
479.28 |
| Jan 20 2022 |
5333 |
479.28 |
| Jan 13 2022 |
5338 |
479.28 |
| Jan 06 2022 |
5776 |
479.28 |
| Dec 30 2021 |
5784 |
479.28 |
| Dec 23 2021 |
5797 |
479.28 |
| Dec 16 2021 |
5929 |
479.28 |
| Dec 09 2021 |
6162 |
479.28 |
| Nov 04 2021 |
1573 |
311.57 |
| Oct 28 2021 |
2587 |
362.44 |
| Oct 21 2021 |
2669 |
362.44 |
| Oct 14 2021 |
2681 |
362.44 |
| Oct 07 2021 |
2505 |
362.44 |
| Sep 30 2021 |
2493 |
362.44 |
| Sep 23 2021 |
2395 |
362.44 |
| Sep 16 2021 |
2361 |
362.44 |
| Sep 09 2021 |
2320 |
362.44 |
| Sep 02 2021 |
2345 |
362.44 |
| Aug 26 2021 |
2337 |
362.44 |
| Aug 19 2021 |
2337 |
362.44 |
| Aug 12 2021 |
2333 |
362.44 |
| Aug 05 2021 |
2370 |
362.44 |
| Jul 29 2021 |
2388 |
362.44 |
| Jun 03 2021 |
2421 |
362.44 |
| Nov 06 2020 |
2671 |
311.57 |
| Oct 30 2020 |
4761 |
362.44 |
| Oct 23 2020 |
5054 |
362.44 |
| Oct 16 2020 |
5250 |
362.44 |
| Oct 09 2020 |
5453 |
362.44 |
| Oct 02 2020 |
5627 |
362.44 |
| Sep 25 2020 |
5750 |
362.44 |
| Sep 18 2020 |
5893 |
362.44 |
| Sep 11 2020 |
5955 |
362.44 |
| Sep 04 2020 |
6026 |
362.44 |
| Aug 28 2020 |
6063 |
362.44 |
| Aug 21 2020 |
6095 |
362.44 |
| Aug 14 2020 |
6100 |
362.44 |
| Aug 07 2020 |
6161 |
362.44 |
| Jul 31 2020 |
6186 |
362.44 |
| Jul 24 2020 |
6186 |
362.44 |
| Jul 17 2020 |
6200 |
362.44 |
| Jul 10 2020 |
6219 |
362.44 |
| Jul 03 2020 |
6240 |
362.44 |
| Jun 26 2020 |
6240 |
362.44 |
| Jun 19 2020 |
6240 |
362.44 |
| Jun 12 2020 |
6243 |
362.44 |
| Jun 05 2020 |
6253 |
362.44 |
| May 29 2020 |
6266 |
362.44 |
| May 22 2020 |
6274 |
362.44 |
| May 15 2020 |
6274 |
362.44 |
| May 08 2020 |
6277 |
362.44 |
| May 01 2020 |
6280 |
362.44 |
| Apr 24 2020 |
6302 |
362.44 |
| Apr 17 2020 |
6302 |
362.44 |
| Apr 10 2020 |
6302 |
362.44 |
| Apr 03 2020 |
6302 |
362.44 |
| Mar 27 2020 |
6302 |
362.44 |
| Mar 20 2020 |
6305 |
362.44 |
| Mar 13 2020 |
6305 |
362.44 |
| Mar 06 2020 |
6305 |
362.44 |
| Feb 28 2020 |
6313 |
362.44 |
| Feb 21 2020 |
6333 |
362.44 |
| Feb 14 2020 |
6339 |
362.44 |
| Feb 07 2020 |
6347 |
362.44 |
| Jan 31 2020 |
6365 |
362.44 |
| Jan 24 2020 |
6099 |
362.44 |
| Jan 17 2020 |
6118 |
362.44 |
| Jan 10 2020 |
6538 |
362.44 |
| Jan 03 2020 |
6510 |
362.44 |
| Dec 27 2019 |
6515 |
362.44 |
| Dec 20 2019 |
6524 |
362.44 |
| Dec 13 2019 |
6532 |
362.44 |
| Dec 06 2019 |
6351 |
362.44 |
| Nov 29 2019 |
6464 |
362.44 |
| Nov 22 2019 |
6181 |
357.55 |
| Nov 15 2019 |
6195 |
357.55 |
| Nov 08 2019 |
6832 |
366.56 |
| Nov 01 2019 |
5283 |
342.03 |
| Oct 25 2019 |
5362 |
344.77 |
| Oct 18 2019 |
5293 |
344.77 |
| Oct 11 2019 |
5351 |
344.77 |
| Oct 04 2019 |
5374 |
344.77 |
| Sep 27 2019 |
5373 |
344.77 |
| Sep 20 2019 |
5287 |
344.77 |
| Sep 13 2019 |
5308 |
344.77 |
| Sep 06 2019 |
5153 |
344.77 |
| Aug 30 2019 |
5190 |
344.77 |
| Aug 23 2019 |
5224 |
344.77 |
| Aug 16 2019 |
5188 |
344.77 |
| Aug 09 2019 |
5188 |
344.77 |
| Aug 02 2019 |
5189 |
344.77 |
| Jul 26 2019 |
5190 |
344.77 |
| Jul 19 2019 |
5197 |
344.77 |
| Jul 12 2019 |
5212 |
344.77 |
| Jul 05 2019 |
5217 |
344.77 |
| Jun 28 2019 |
5221 |
344.77 |
| Jun 21 2019 |
5226 |
344.77 |
| Jun 14 2019 |
5220 |
344.77 |
| Jun 07 2019 |
5220 |
344.77 |
| May 31 2019 |
5230 |
344.77 |
| May 24 2019 |
5234 |
344.77 |
| May 17 2019 |
5247 |
344.77 |
| May 10 2019 |
5245 |
344.77 |
| May 03 2019 |
5254 |
344.77 |
| Apr 26 2019 |
5255 |
344.77 |
| Apr 19 2019 |
5256 |
344.77 |
| Apr 12 2019 |
5258 |
344.77 |
| Apr 05 2019 |
5258 |
344.77 |
| Mar 29 2019 |
5258 |
344.77 |
| Mar 22 2019 |
5256 |
344.77 |
| Mar 15 2019 |
5266 |
344.77 |
| Mar 08 2019 |
5257 |
344.77 |
| Mar 01 2019 |
5258 |
344.77 |
| Feb 22 2019 |
5255 |
344.77 |
| Feb 15 2019 |
5264 |
344.77 |
| Feb 08 2019 |
5247 |
344.77 |
| Feb 01 2019 |
5264 |
344.77 |
| Jan 25 2019 |
5265 |
344.77 |
| Jan 18 2019 |
5016 |
344.77 |
| Jan 11 2019 |
5362 |
344.77 |
| Jan 04 2019 |
5407 |
344.77 |
| Dec 28 2018 |
5419 |
344.77 |
| Dec 21 2018 |
5369 |
344.77 |
| Dec 14 2018 |
5347 |
344.77 |
| Dec 07 2018 |
6078 |
355.3 |
| Nov 30 2018 |
6146 |
355.3 |
| Nov 23 2018 |
7223 |
370.45 |
| Nov 16 2018 |
7325 |
370.45 |
| Nov 09 2018 |
9397 |
396.51 |
| Nov 02 2018 |
10724 |
410.69 |
| Oct 26 2018 |
12363 |
429.93 |
| Oct 19 2018 |
12396 |
429.93 |
| Oct 12 2018 |
12274 |
429.93 |
| Oct 05 2018 |
12026 |
429.93 |
| Sep 28 2018 |
12049 |
429.93 |
| Sep 21 2018 |
12041 |
429.93 |
| Sep 14 2018 |
11875 |
429.93 |
| Sep 07 2018 |
11840 |
429.93 |
| Aug 31 2018 |
11766 |
429.93 |
| Aug 24 2018 |
11718 |
429.93 |
| Aug 17 2018 |
11705 |
429.93 |
| Aug 10 2018 |
11712 |
429.93 |
| Aug 03 2018 |
11733 |
429.93 |
| Jul 27 2018 |
11739 |
429.93 |
| Jul 20 2018 |
11756 |
429.93 |
| Jul 13 2018 |
11754 |
429.93 |
| Jul 06 2018 |
11732 |
429.93 |
| Jun 29 2018 |
11786 |
429.93 |
| Jun 22 2018 |
11786 |
429.93 |
| Jun 15 2018 |
11805 |
429.93 |
| Jun 08 2018 |
11824 |
429.93 |
| Jun 01 2018 |
11818 |
429.93 |
| May 25 2018 |
11834 |
429.93 |
| May 18 2018 |
11812 |
429.93 |
| May 11 2018 |
11833 |
429.93 |
| May 04 2018 |
11884 |
429.93 |
| Apr 27 2018 |
11881 |
429.93 |
| Apr 20 2018 |
11921 |
429.93 |
| Apr 13 2018 |
11918 |
429.93 |
| Apr 06 2018 |
11918 |
429.93 |
| Mar 30 2018 |
11918 |
429.93 |
| Mar 23 2018 |
11918 |
429.93 |
| Mar 16 2018 |
11905 |
429.93 |
| Mar 09 2018 |
11905 |
429.93 |
| Mar 02 2018 |
11909 |
429.93 |
| Feb 23 2018 |
11909 |
429.93 |
| Feb 16 2018 |
11924 |
429.93 |
| Feb 09 2018 |
11912 |
429.93 |
| Feb 02 2018 |
11936 |
429.93 |
| Jan 26 2018 |
11968 |
429.93 |
| Jan 19 2018 |
11934 |
429.93 |
| Jan 12 2018 |
11572 |
429.93 |
| Jan 05 2018 |
11827 |
429.93 |
| Dec 29 2017 |
11846 |
429.93 |
| Dec 22 2017 |
11839 |
429.93 |
| Dec 15 2017 |
11796 |
429.93 |
