| Apr 16 2024 |
2171 |
329.28 |
| Apr 11 2024 |
2171 |
329.28 |
| Apr 04 2024 |
2171 |
329.28 |
| Mar 28 2024 |
2171 |
329.28 |
| Mar 21 2024 |
2171 |
329.28 |
| Mar 14 2024 |
2171 |
329.28 |
| Mar 07 2024 |
2171 |
329.28 |
| Feb 29 2024 |
2171 |
329.28 |
| Feb 22 2024 |
2174 |
329.28 |
| Feb 15 2024 |
2177 |
329.28 |
| Feb 08 2024 |
2179 |
329.28 |
| Feb 01 2024 |
2183 |
329.28 |
| Jan 25 2024 |
2182 |
329.28 |
| Jan 18 2024 |
2190 |
329.28 |
| Jan 11 2024 |
2164 |
329.28 |
| Jan 04 2024 |
2179 |
329.28 |
| Dec 28 2023 |
2185 |
329.28 |
| Dec 21 2023 |
2179 |
329.28 |
| Dec 14 2023 |
2189 |
329.28 |
| Dec 07 2023 |
2150 |
329.28 |
| Nov 30 2023 |
1870 |
316.06 |
| Nov 23 2023 |
1819 |
316.06 |
| Nov 16 2023 |
1859 |
316.06 |
| Nov 09 2023 |
1974 |
321.15 |
| Nov 02 2023 |
2935 |
359.77 |
| Oct 26 2023 |
2887 |
359.77 |
| Oct 19 2023 |
3033 |
364.18 |
| Oct 12 2023 |
2542 |
346.81 |
| Oct 05 2023 |
2554 |
346.81 |
| Sep 28 2023 |
611 |
272.33 |
| Sep 21 2023 |
1250 |
323.39 |
| Sep 14 2023 |
3429 |
379.18 |
| Sep 07 2023 |
3194 |
370.53 |
| Aug 31 2023 |
3201 |
370.53 |
| Aug 24 2023 |
3211 |
370.99 |
| Aug 17 2023 |
3205 |
370.99 |
| Aug 10 2023 |
3206 |
370.99 |
| Aug 03 2023 |
3213 |
370.99 |
| Jul 27 2023 |
3205 |
370.99 |
| Jul 20 2023 |
3161 |
370.99 |
| Jul 13 2023 |
3161 |
370.99 |
| Jul 06 2023 |
3148 |
370.99 |
| Jun 29 2023 |
3150 |
370.99 |
| Jun 22 2023 |
3150 |
370.99 |
| Jun 15 2023 |
3150 |
370.99 |
| Jun 08 2023 |
3153 |
370.99 |
| Jun 01 2023 |
3149 |
370.99 |
| May 25 2023 |
3144 |
370.99 |
| May 18 2023 |
3144 |
370.99 |
| May 11 2023 |
3144 |
370.99 |
| May 04 2023 |
3144 |
370.99 |
| Apr 27 2023 |
3146 |
370.99 |
| Apr 20 2023 |
3146 |
370.99 |
| Apr 13 2023 |
3146 |
370.99 |
| Apr 06 2023 |
3150 |
370.99 |
| Mar 30 2023 |
3150 |
370.99 |
| Mar 23 2023 |
3150 |
370.99 |
| Mar 16 2023 |
3150 |
370.99 |
| Mar 09 2023 |
3150 |
370.99 |
| Mar 02 2023 |
3150 |
370.99 |
| Feb 23 2023 |
3149 |
370.99 |
| Feb 16 2023 |
3153 |
370.99 |
| Feb 09 2023 |
3157 |
370.99 |
| Feb 02 2023 |
3165 |
370.99 |
| Jan 26 2023 |
3164 |
370.99 |
| Jan 19 2023 |
3154 |
370.99 |
| Jan 12 2023 |
3116 |
370.99 |
| Jan 05 2023 |
3145 |
370.99 |
| Dec 29 2022 |
3140 |
370.99 |
| Dec 22 2022 |
3121 |
328.66 |
| Dec 15 2022 |
3107 |
328.66 |
| Dec 08 2022 |
3096 |
328.66 |
| Dec 01 2022 |
3048 |
328.66 |
| Nov 24 2022 |
3065 |
328.66 |
| Nov 17 2022 |
2981 |
328.66 |
| Nov 10 2022 |
2914 |
328.66 |
| Nov 03 2022 |
2826 |
328.66 |
| Oct 27 2022 |
2590 |
328.66 |
| Oct 20 2022 |
2518 |
328.66 |
| Oct 13 2022 |
2484 |
328.66 |
| Oct 06 2022 |
2459 |
328.66 |
| Sep 29 2022 |
2420 |
328.66 |
| Sep 22 2022 |
2789 |
342.3 |
| Sep 15 2022 |
2749 |
342.3 |
| Sep 08 2022 |
2749 |
342.3 |
| Sep 01 2022 |
2783 |
343.16 |
| Aug 25 2022 |
2779 |
343.16 |
| Aug 18 2022 |
2777 |
343.16 |
| Aug 11 2022 |
2783 |
343.16 |
| Aug 04 2022 |
2773 |
343.16 |
| Jul 28 2022 |
2773 |
343.16 |
| Jul 21 2022 |
2773 |
343.16 |
| Jul 14 2022 |
2773 |
343.16 |
| Jul 07 2022 |
2773 |
343.16 |
| Jun 30 2022 |
2773 |
343.16 |
| Jun 23 2022 |
2764 |
343.16 |
| Jun 16 2022 |
2764 |
343.16 |
| Jun 09 2022 |
2769 |
343.16 |
| Jun 02 2022 |
2769 |
343.16 |
| May 26 2022 |
2769 |
343.16 |
| May 19 2022 |
2769 |
343.16 |
| May 12 2022 |
2769 |
343.16 |
| May 05 2022 |
2769 |
343.16 |
| Apr 28 2022 |
2767 |
343.16 |
| Apr 21 2022 |
2767 |
343.16 |
| Apr 14 2022 |
2767 |
343.16 |
| Apr 07 2022 |
2767 |
343.16 |
| Mar 31 2022 |
2767 |
343.16 |
| Mar 24 2022 |
2767 |
343.16 |
| Mar 17 2022 |
2765 |
343.16 |
| Mar 10 2022 |
2765 |
343.16 |
| Mar 03 2022 |
2765 |
343.16 |
| Feb 24 2022 |
2755 |
343.16 |
| Feb 17 2022 |
2759 |
343.16 |
| Feb 10 2022 |
2762 |
343.16 |
| Feb 03 2022 |
2766 |
343.16 |
| Jan 27 2022 |
2771 |
343.16 |
| Jan 20 2022 |
2674 |
343.16 |
| Jan 13 2022 |
2704 |
343.16 |
| Jan 06 2022 |
2811 |
343.16 |
| Dec 30 2021 |
2830 |
343.16 |
| Dec 23 2021 |
2844 |
343.16 |
| Dec 16 2021 |
2848 |
343.16 |
| Dec 09 2021 |
2512 |
330.35 |
| Dec 02 2021 |
2575 |
330.35 |
| Nov 25 2021 |
2603 |
330.35 |
| Nov 18 2021 |
2615 |
330.35 |
| Nov 11 2021 |
2601 |
330.35 |
| Nov 04 2021 |
2267 |
317.02 |
| Oct 28 2021 |
2062 |
306.01 |
| Oct 21 2021 |
2396 |
317.52 |
| Oct 14 2021 |
2415 |
317.52 |
| Oct 07 2021 |
2251 |
311.71 |
| Sep 30 2021 |
2595 |
323.96 |
| Sep 23 2021 |
2626 |
323.96 |
| Sep 16 2021 |
2676 |
323.96 |
| Sep 09 2021 |
2705 |
323.96 |
| Sep 02 2021 |
2741 |
323.96 |
| Aug 26 2021 |
2742 |
323.96 |
| Aug 19 2021 |
2746 |
323.96 |
| Aug 12 2021 |
2754 |
323.96 |
| Aug 05 2021 |
2761 |
323.96 |
| Jul 29 2021 |
2762 |
323.96 |
| Jun 03 2021 |
1684 |
323.96 |
| Dec 11 2020 |
2070 |
313.11 |
| Dec 04 2020 |
2336 |
313.11 |
| Nov 27 2020 |
2244 |
313.11 |
| Nov 20 2020 |
2446 |
313.11 |
| Nov 13 2020 |
2562 |
313.11 |
| Nov 06 2020 |
2420 |
302.57 |
| Oct 30 2020 |
2391 |
296.7 |
| Oct 23 2020 |
2523 |
296.7 |
| Oct 16 2020 |
2620 |
296.7 |
| Oct 09 2020 |
2687 |
296.7 |
| Oct 02 2020 |
2768 |
296.7 |
| Sep 25 2020 |
2804 |
296.7 |
| Sep 18 2020 |
2878 |
296.7 |
| Sep 11 2020 |
2578 |
288.5 |
| Sep 04 2020 |
2618 |
288.5 |
| Aug 28 2020 |
2622 |
288.5 |
| Aug 21 2020 |
2648 |
288.5 |
| Aug 14 2020 |
2653 |
288.5 |
| Aug 07 2020 |
2686 |
288.5 |
| Jul 31 2020 |
2695 |
288.5 |
| Jul 24 2020 |
2695 |
288.5 |
| Jul 17 2020 |
2703 |
288.5 |
| Jul 10 2020 |
2714 |
288.5 |
| Jul 03 2020 |
2720 |
288.5 |
| Jun 26 2020 |
2720 |
288.5 |
| Jun 19 2020 |
2720 |
288.5 |
| Jun 12 2020 |
2722 |
288.5 |
| Jun 05 2020 |
2726 |
288.5 |
| May 29 2020 |
2727 |
288.5 |
| May 22 2020 |
2729 |
288.5 |
| May 15 2020 |
2729 |
288.5 |
| May 08 2020 |
2729 |
288.5 |
| May 01 2020 |
2734 |
288.5 |
| Apr 24 2020 |
2739 |
288.5 |
| Apr 17 2020 |
2739 |
288.5 |
| Apr 10 2020 |
2739 |
288.5 |
| Apr 03 2020 |
2739 |
288.5 |
| Mar 27 2020 |
2739 |
288.5 |
| Mar 20 2020 |
2739 |
288.5 |
| Mar 13 2020 |
2739 |
288.5 |
| Mar 06 2020 |
2739 |
288.5 |
| Feb 28 2020 |
2747 |
288.5 |
| Feb 21 2020 |
2748 |
288.5 |
| Feb 14 2020 |
2753 |
288.5 |
| Feb 07 2020 |
2754 |
288.5 |
| Jan 31 2020 |
2768 |
288.5 |
| Jan 24 2020 |
2588 |
288.5 |
| Jan 17 2020 |
2607 |
288.5 |
| Jan 10 2020 |
2869 |
288.5 |
| Jan 03 2020 |
2868 |
288.5 |
| Dec 27 2019 |
2854 |
288.5 |
| Dec 20 2019 |
2860 |
288.5 |
| Dec 13 2019 |
3126 |
294.89 |
| Dec 06 2019 |
2937 |
294.89 |
| Nov 29 2019 |
2996 |
294.89 |
| Nov 22 2019 |
3735 |
312.01 |
| Nov 15 2019 |
3759 |
312.01 |
| Nov 08 2019 |
4586 |
329.65 |
| Nov 01 2019 |
5554 |
346.65 |
| Oct 25 2019 |
6418 |
361.3 |
| Oct 18 2019 |
6296 |
361.3 |
| Oct 11 2019 |
6345 |
361.3 |
| Oct 04 2019 |
6359 |
361.3 |
| Sep 27 2019 |
6378 |
361.3 |
| Sep 20 2019 |
6285 |
361.3 |
| Sep 13 2019 |
6321 |
361.3 |
| Sep 06 2019 |
6175 |
361.3 |
| Aug 30 2019 |
6217 |
361.3 |
| Aug 23 2019 |
6238 |
361.3 |
| Aug 16 2019 |
6209 |
361.3 |
| Aug 09 2019 |
6209 |
361.3 |
| Aug 02 2019 |
6212 |
361.3 |
| Jul 26 2019 |
6216 |
361.3 |
| Jul 19 2019 |
6226 |
361.3 |
| Jul 12 2019 |
6233 |
361.3 |
| Jul 05 2019 |
6235 |
361.3 |
| Jun 28 2019 |
6244 |
361.3 |
| Jun 21 2019 |
6252 |
361.3 |
| Jun 14 2019 |
6243 |
361.3 |
| Jun 07 2019 |
6241 |
361.3 |
| May 31 2019 |
6252 |
361.3 |
| May 24 2019 |
6253 |
361.3 |
| May 17 2019 |
6268 |
361.3 |
| May 10 2019 |
6266 |
361.3 |
| May 03 2019 |
6278 |
361.3 |
| Apr 26 2019 |
6276 |
361.3 |
| Apr 19 2019 |
6280 |
361.3 |
| Apr 12 2019 |
6283 |
361.3 |
| Apr 05 2019 |
6283 |
361.3 |
| Mar 29 2019 |
6283 |
361.3 |
| Mar 22 2019 |
6282 |
361.3 |
| Mar 15 2019 |
6292 |
361.3 |
| Mar 08 2019 |
6270 |
361.3 |
| Mar 01 2019 |
6272 |
361.3 |
| Feb 22 2019 |
6271 |
361.3 |
| Feb 15 2019 |
6277 |
361.3 |
| Feb 08 2019 |
6261 |
361.3 |
| Feb 01 2019 |
6279 |
361.3 |
| Jan 25 2019 |
6280 |
361.3 |
| Jan 18 2019 |
6015 |
361.3 |
| Jan 11 2019 |
7274 |
374.71 |
| Jan 04 2019 |
7336 |
374.71 |
| Dec 28 2018 |
7355 |
374.71 |
| Dec 21 2018 |
7296 |
374.71 |
| Dec 14 2018 |
7313 |
374.71 |
| Dec 07 2018 |
8540 |
389.63 |
| Nov 30 2018 |
8653 |
389.63 |
| Nov 23 2018 |
11149 |
417.61 |
| Nov 16 2018 |
11328 |
417.61 |
| Nov 09 2018 |
12708 |
431.37 |
| Nov 02 2018 |
15492 |
457.51 |
| Oct 26 2018 |
17247 |
476.3 |
| Oct 19 2018 |
17295 |
476.3 |
| Oct 12 2018 |
17166 |
476.3 |
| Oct 05 2018 |
16870 |
476.3 |
| Sep 28 2018 |
16963 |
476.3 |
| Sep 21 2018 |
16961 |
476.3 |
| Sep 14 2018 |
16751 |
476.3 |
| Sep 07 2018 |
16628 |
476.3 |
| Aug 31 2018 |
16482 |
476.3 |
| Aug 24 2018 |
16421 |
476.3 |
| Aug 17 2018 |
16404 |
476.3 |
| Aug 10 2018 |
16412 |
476.3 |
| Aug 03 2018 |
16435 |
476.3 |
| Jul 27 2018 |
16447 |
476.3 |
| Jul 20 2018 |
16464 |
476.3 |
| Jul 13 2018 |
16462 |
476.3 |
| Jul 06 2018 |
16437 |
476.3 |
| Jun 29 2018 |
16500 |
476.3 |
| Jun 22 2018 |
16500 |
476.3 |
| Jun 15 2018 |
16526 |
476.3 |
| Jun 08 2018 |
16550 |
476.3 |
| Jun 01 2018 |
16539 |
476.3 |
| May 25 2018 |
16566 |
476.3 |
| May 18 2018 |
16533 |
476.3 |
| May 11 2018 |
16562 |
476.3 |
| May 04 2018 |
16638 |
476.3 |
| Apr 27 2018 |
16631 |
476.3 |
| Apr 20 2018 |
16675 |
476.3 |
| Apr 13 2018 |
16670 |
476.3 |
| Apr 06 2018 |
16670 |
476.3 |
| Mar 30 2018 |
16668 |
476.3 |
| Mar 23 2018 |
16668 |
476.3 |
| Mar 16 2018 |
16652 |
476.3 |
| Mar 09 2018 |
16652 |
476.3 |
| Mar 02 2018 |
16658 |
476.3 |
| Feb 23 2018 |
16652 |
476.3 |
| Feb 16 2018 |
16664 |
476.3 |
| Feb 09 2018 |
16658 |
476.3 |
| Feb 02 2018 |
16671 |
476.3 |
| Jan 26 2018 |
16703 |
476.3 |
| Jan 19 2018 |
16651 |
476.3 |
| Jan 12 2018 |
16233 |
476.3 |
| Jan 05 2018 |
16465 |
476.3 |
| Dec 29 2017 |
16503 |
476.3 |
| Dec 22 2017 |
16480 |
476.3 |
| Dec 15 2017 |
16446 |
476.3 |
