Sep 15 2014 |
7168 |
388.87 |
Sep 08 2014 |
7195 |
388.87 |
Sep 01 2014 |
7236 |
388.87 |
Aug 25 2014 |
7247 |
388.87 |
Aug 18 2014 |
7251 |
388.87 |
Aug 11 2014 |
7251 |
388.87 |
Aug 04 2014 |
7251 |
388.87 |
Jul 28 2014 |
7251 |
388.87 |
Jul 21 2014 |
7264 |
388.87 |
Jul 14 2014 |
7264 |
388.87 |
Jul 07 2014 |
7264 |
388.87 |
Jun 30 2014 |
7264 |
388.87 |
Jun 23 2014 |
7264 |
388.87 |
Jun 16 2014 |
7264 |
388.87 |
Jun 09 2014 |
7264 |
388.87 |
Jun 02 2014 |
7264 |
388.87 |
May 26 2014 |
7264 |
388.87 |
May 19 2014 |
7264 |
388.87 |
May 12 2014 |
7266 |
388.87 |
May 05 2014 |
7266 |
388.87 |
Apr 28 2014 |
7266 |
388.87 |
Apr 21 2014 |
7266 |
388.87 |
Apr 14 2014 |
7278 |
388.87 |
Apr 07 2014 |
7278 |
388.87 |
Mar 31 2014 |
7279 |
388.87 |
Mar 24 2014 |
7279 |
388.87 |
Mar 17 2014 |
7279 |
388.87 |
Mar 10 2014 |
7279 |
388.87 |
Mar 03 2014 |
7279 |
388.87 |
Feb 24 2014 |
7277 |
388.87 |
Feb 17 2014 |
7284 |
388.87 |
Feb 10 2014 |
7282 |
388.87 |
Feb 03 2014 |
7269 |
388.87 |
Jan 27 2014 |
7331 |
388.87 |
Jan 20 2014 |
7307 |
388.87 |
Jan 13 2014 |
7164 |
388.87 |
Jan 06 2014 |
7116 |
388.87 |
Dec 30 2013 |
7202 |
388.87 |
Dec 23 2013 |
7030 |
388.87 |
Dec 16 2013 |
6916 |
388.87 |
Dec 09 2013 |
6947 |
388.87 |
Dec 02 2013 |
7059 |
388.87 |
Nov 25 2013 |
7167 |
388.87 |
Nov 18 2013 |
5500 |
364.23 |
Nov 11 2013 |
5454 |
364.23 |
Nov 04 2013 |
5465 |
364.23 |
Oct 28 2013 |
5494 |
364.23 |
Oct 21 2013 |
4278 |
345.74 |
Oct 14 2013 |
4252 |
345.74 |
Oct 07 2013 |
2805 |
313.14 |
Sep 30 2013 |
2808 |
313.14 |
Sep 23 2013 |
2778 |
313.14 |
Sep 16 2013 |
2202 |
295.19 |
Sep 09 2013 |
1779 |
280.8 |
Sep 02 2013 |
1800 |
280.8 |
Aug 26 2013 |
1792 |
280.8 |
Aug 19 2013 |
1795 |
280.8 |
Aug 12 2013 |
1795 |
280.8 |
Aug 05 2013 |
1795 |
280.8 |
Jul 29 2013 |
1795 |
280.8 |
Jul 22 2013 |
1798 |
280.8 |
Jul 15 2013 |
1798 |
280.8 |
Jul 08 2013 |
1797 |
280.8 |
Jul 01 2013 |
1797 |
280.8 |
Jun 24 2013 |
1797 |
280.8 |
Jun 17 2013 |
1797 |
280.8 |
Jun 10 2013 |
1797 |
280.8 |
Jun 03 2013 |
1797 |
280.8 |
May 27 2013 |
1797 |
280.8 |
May 20 2013 |
1797 |
280.8 |
May 13 2013 |
1797 |
280.8 |
May 06 2013 |
1797 |
280.8 |
Apr 29 2013 |
1797 |
280.8 |
Apr 22 2013 |
1797 |
280.8 |
Apr 15 2013 |
1802 |
280.8 |
Apr 08 2013 |
1802 |
280.8 |
Apr 01 2013 |
1802 |
280.8 |
Mar 25 2013 |
1802 |
280.8 |
Mar 18 2013 |
1802 |
280.8 |
Mar 11 2013 |
1802 |
280.8 |
Mar 04 2013 |
1802 |
280.8 |
Feb 25 2013 |
1802 |
280.8 |
Feb 18 2013 |
1807 |
280.8 |
Feb 11 2013 |
1815 |
280.8 |
Feb 04 2013 |
1800 |
280.8 |
Jan 28 2013 |
1811 |
280.8 |
Jan 21 2013 |
1807 |
280.8 |
Jan 14 2013 |
1832 |
280.8 |
Jan 07 2013 |
1814 |
280.8 |
Dec 31 2012 |
1823 |
280.8 |
Dec 24 2012 |
1830 |
280.8 |
Dec 17 2012 |
1837 |
280.8 |
Dec 10 2012 |
1819 |
280.8 |
Dec 03 2012 |
1839 |
280.8 |
Nov 26 2012 |
1758 |
280.8 |
Nov 19 2012 |
1671 |
276.87 |
Nov 12 2012 |
1680 |
276.87 |
Nov 05 2012 |
1710 |
276.87 |
Oct 29 2012 |
1775 |
278.39 |
Oct 22 2012 |
1791 |
278.39 |
Oct 15 2012 |
2090 |
287.25 |
Oct 02 2012 |
1849 |
279.32 |
Sep 26 2012 |
2164 |
288.22 |
Sep 20 2012 |
2296 |
293.37 |
Sep 13 2012 |
2264 |
293.37 |
Jan 19 2012 |
1858 |
288.8 |
Dec 29 2011 |
1817 |
288.81 |
Dec 13 2011 |
1816 |
288.81 |
Dec 09 2011 |
1854 |
288.81 |
Dec 01 2011 |
1832 |
288.81 |
Nov 25 2011 |
1850 |
288.81 |
Nov 17 2011 |
2121 |
299.33 |
Nov 10 2011 |
2141 |
298.26 |
Nov 04 2011 |
1924 |
290.77 |
Oct 28 2011 |
2061 |
295.6 |
Oct 21 2011 |
2187 |
298.35 |
Oct 14 2011 |
2234 |
300.11 |
Oct 07 2011 |
2347 |
306.01 |
Sep 30 2011 |
2343 |
306.11 |
Sep 27 2011 |
2312 |
306.15 |
Sep 23 2011 |
2273 |
306.21 |
Sep 16 2011 |
2212 |
306.3 |
Sep 09 2011 |
2342 |
312.31 |
Jan 13 2011 |
2364 |
312.47 |
Dec 28 2010 |
2490 |
312.48 |
Dec 14 2010 |
2476 |
312.48 |
Dec 03 2010 |
2513 |
312.49 |
Nov 26 2010 |
2515 |
312.49 |
Nov 19 2010 |
2475 |
312.49 |
Nov 12 2010 |
2613 |
318.94 |
Nov 04 2010 |
2586 |
318.94 |
Oct 28 2010 |
2535 |
322.04 |
Oct 22 2010 |
2520 |
323.38 |
Oct 14 2010 |
3151 |
344.11 |
Oct 05 2010 |
3839 |
366.03 |
Sep 29 2010 |
4806 |
386.89 |
Sep 24 2010 |
4594 |
385.14 |
Sep 17 2010 |
4190 |
378.77 |
Sep 10 2010 |
4129 |
378.77 |
Aug 15 2010 |
3593 |
377.21 |
Jan 29 2010 |
4146 |
378.77 |
Jan 15 2010 |
4113 |
378.77 |
Jan 08 2010 |
4006 |
378.77 |
Dec 18 2009 |
3786 |
378.77 |
Dec 09 2009 |
3729 |
378.77 |
Dec 04 2009 |
3662 |
378.77 |
Nov 27 2009 |
3688 |
378.77 |
Nov 20 2009 |
3817 |
386.52 |
Nov 13 2009 |
3909 |
394.4 |
Nov 06 2009 |
4345 |
405.9 |
Oct 30 2009 |
4563 |
394.45 |
Oct 23 2009 |
5393 |
417.98 |
Oct 16 2009 |
5343 |
417.98 |
Oct 09 2009 |
6475 |
443.28 |
Oct 02 2009 |
6092 |
440.27 |
Sep 25 2009 |
6570 |
457.27 |
Sep 18 2009 |
6464 |
457.27 |
Sep 11 2009 |
6401 |
457.27 |
Jan 30 2009 |
6893 |
470.44 |
Jan 09 2009 |
6400 |
470.44 |
Dec 18 2008 |
6189 |
470.44 |
Dec 12 2008 |
6204 |
470.44 |
Dec 05 2008 |
6229 |
470.44 |
Nov 28 2008 |
6087 |
470.44 |
Nov 21 2008 |
6947 |
492.74 |
Nov 14 2008 |
6723 |
492.74 |
Nov 07 2008 |
7506 |
516.42 |
Oct 31 2008 |
7018 |
516.42 |
Oct 24 2008 |
4760 |
458.45 |
Oct 17 2008 |
4352 |
458.45 |
Oct 10 2008 |
3266 |
425.25 |