| Apr 25 2024 |
2668 |
350.71 |
| Apr 18 2024 |
2668 |
350.71 |
| Apr 11 2024 |
2668 |
350.71 |
| Apr 04 2024 |
2668 |
350.71 |
| Mar 28 2024 |
2668 |
350.71 |
| Mar 21 2024 |
2668 |
350.71 |
| Mar 14 2024 |
2668 |
350.71 |
| Mar 07 2024 |
2668 |
350.71 |
| Feb 29 2024 |
2668 |
350.71 |
| Feb 22 2024 |
2669 |
350.71 |
| Feb 15 2024 |
2672 |
350.71 |
| Feb 08 2024 |
2676 |
350.71 |
| Feb 01 2024 |
2680 |
350.71 |
| Jan 25 2024 |
2682 |
350.71 |
| Jan 18 2024 |
2689 |
350.71 |
| Jan 11 2024 |
2664 |
350.71 |
| Jan 04 2024 |
2685 |
350.71 |
| Dec 28 2023 |
2684 |
350.71 |
| Dec 21 2023 |
2683 |
350.71 |
| Dec 14 2023 |
2692 |
350.71 |
| Dec 07 2023 |
2647 |
350.71 |
| Nov 30 2023 |
2698 |
350.71 |
| Nov 23 2023 |
2647 |
350.71 |
| Nov 16 2023 |
3054 |
363.22 |
| Nov 09 2023 |
3353 |
373.41 |
| Nov 02 2023 |
3327 |
373.41 |
| Oct 26 2023 |
3487 |
380.49 |
| Oct 19 2023 |
3491 |
380.49 |
| Oct 12 2023 |
3588 |
387.14 |
| Oct 05 2023 |
3886 |
397.74 |
| Sep 28 2023 |
3883 |
397.74 |
| Sep 21 2023 |
3869 |
397.71 |
| Sep 14 2023 |
4725 |
423.87 |
| Sep 07 2023 |
5669 |
456.86 |
| Aug 31 2023 |
5691 |
456.86 |
| Aug 24 2023 |
5682 |
456.86 |
| Aug 17 2023 |
5673 |
456.86 |
| Aug 10 2023 |
5674 |
456.86 |
| Aug 03 2023 |
5683 |
456.86 |
| Jul 27 2023 |
5677 |
456.86 |
| Jul 20 2023 |
5599 |
456.86 |
| Jul 13 2023 |
5599 |
456.86 |
| Jul 06 2023 |
5577 |
456.86 |
| Jun 29 2023 |
5579 |
456.86 |
| Jun 22 2023 |
5579 |
456.86 |
| Jun 15 2023 |
5579 |
456.86 |
| Jun 08 2023 |
5582 |
456.86 |
| Jun 01 2023 |
5574 |
456.86 |
| May 25 2023 |
5569 |
456.86 |
| May 18 2023 |
5569 |
456.86 |
| May 11 2023 |
5569 |
456.86 |
| May 04 2023 |
5568 |
456.86 |
| Apr 27 2023 |
5569 |
456.86 |
| Apr 20 2023 |
5569 |
456.86 |
| Apr 13 2023 |
5569 |
456.86 |
| Apr 06 2023 |
5578 |
456.86 |
| Mar 30 2023 |
5578 |
456.86 |
| Mar 23 2023 |
5578 |
456.86 |
| Mar 16 2023 |
5578 |
456.86 |
| Mar 09 2023 |
5578 |
456.86 |
| Mar 02 2023 |
5578 |
456.86 |
| Feb 23 2023 |
5578 |
456.86 |
| Feb 16 2023 |
5586 |
456.86 |
| Feb 09 2023 |
5602 |
456.86 |
| Feb 02 2023 |
5611 |
456.86 |
| Jan 26 2023 |
5610 |
456.86 |
| Jan 19 2023 |
5599 |
456.86 |
| Jan 12 2023 |
5544 |
456.86 |
| Jan 05 2023 |
5579 |
456.86 |
| Dec 29 2022 |
5575 |
456.86 |
| Dec 22 2022 |
8750 |
456.86 |
| Dec 15 2022 |
8727 |
456.86 |
| Dec 08 2022 |
8687 |
456.86 |
| Dec 01 2022 |
8930 |
464.68 |
| Nov 24 2022 |
8780 |
461.37 |
| Nov 17 2022 |
9113 |
474.78 |
| Nov 10 2022 |
9193 |
480.45 |
| Nov 03 2022 |
9176 |
489.04 |
| Oct 27 2022 |
8622 |
489.04 |
| Oct 20 2022 |
8415 |
492.1 |
| Oct 13 2022 |
8283 |
492.1 |
| Oct 06 2022 |
8034 |
494.41 |
| Sep 29 2022 |
8066 |
504.11 |
| Sep 22 2022 |
8471 |
525.62 |
| Sep 15 2022 |
8982 |
556.8 |
| Sep 08 2022 |
9409 |
584.65 |
| Sep 01 2022 |
9401 |
584.65 |
| Aug 25 2022 |
9393 |
584.65 |
| Aug 18 2022 |
9392 |
584.65 |
| Aug 11 2022 |
9406 |
584.65 |
| Aug 04 2022 |
9374 |
584.65 |
| Jul 28 2022 |
9374 |
584.65 |
| Jul 21 2022 |
9374 |
584.65 |
| Jul 14 2022 |
9374 |
584.65 |
| Jul 07 2022 |
9374 |
584.65 |
| Jun 30 2022 |
9374 |
584.65 |
| Jun 23 2022 |
9347 |
584.65 |
| Jun 16 2022 |
9347 |
584.65 |
| Jun 09 2022 |
9355 |
584.65 |
| Jun 02 2022 |
9355 |
584.65 |
| May 26 2022 |
9354 |
584.65 |
| May 19 2022 |
9354 |
584.65 |
| May 12 2022 |
9354 |
584.65 |
| May 05 2022 |
9354 |
584.65 |
| Apr 28 2022 |
9333 |
584.65 |
| Apr 21 2022 |
9333 |
584.65 |
| Apr 14 2022 |
9333 |
584.65 |
| Apr 07 2022 |
9333 |
584.65 |
| Mar 31 2022 |
9333 |
584.65 |
| Mar 24 2022 |
9333 |
584.65 |
| Mar 17 2022 |
9322 |
584.65 |
| Mar 10 2022 |
9322 |
584.65 |
| Mar 03 2022 |
9322 |
584.65 |
| Feb 24 2022 |
9307 |
584.65 |
| Feb 17 2022 |
9313 |
584.65 |
| Feb 10 2022 |
9317 |
584.65 |
| Feb 03 2022 |
9330 |
584.65 |
| Jan 27 2022 |
9322 |
584.65 |
| Jan 20 2022 |
9195 |
584.65 |
| Jan 13 2022 |
9228 |
584.65 |
| Jan 06 2022 |
9378 |
584.65 |
| Dec 30 2021 |
9408 |
584.65 |
| Dec 23 2021 |
9425 |
584.65 |
| Dec 16 2021 |
9404 |
584.65 |
| Dec 09 2021 |
9419 |
584.65 |
| Dec 02 2021 |
9887 |
612.32 |
| Nov 25 2021 |
9865 |
612.32 |
| Nov 18 2021 |
9880 |
612.32 |
| Nov 11 2021 |
10021 |
623.18 |
| Nov 04 2021 |
10244 |
626.06 |
| Oct 28 2021 |
10827 |
642.8 |
| Oct 21 2021 |
10903 |
642.8 |
| Oct 14 2021 |
11160 |
642.8 |
| Oct 07 2021 |
11216 |
642.8 |
| Sep 30 2021 |
11494 |
642.8 |
| Sep 23 2021 |
11967 |
661.34 |
| Sep 16 2021 |
12394 |
675.18 |
| Sep 09 2021 |
12603 |
675.18 |
| Sep 02 2021 |
12890 |
675.18 |
| Aug 26 2021 |
12929 |
674.55 |
| Aug 19 2021 |
12961 |
674.55 |
| Aug 12 2021 |
12986 |
674.55 |
| Aug 05 2021 |
13006 |
674.55 |
| Jul 29 2021 |
13012 |
674.55 |
| Jun 03 2021 |
13289 |
674.55 |
| May 21 2021 |
5826 |
705.22 |
| May 14 2021 |
5631 |
705.22 |
| May 07 2021 |
5631 |
705.22 |
| Apr 30 2021 |
5561 |
705.22 |
| Apr 23 2021 |
5561 |
705.22 |
| Apr 16 2021 |
5561 |
705.22 |
| Apr 09 2021 |
5561 |
705.22 |
| Apr 02 2021 |
5531 |
705.22 |
| Mar 26 2021 |
5534 |
705.22 |
| Mar 19 2021 |
5507 |
705.22 |
| Mar 12 2021 |
5507 |
705.22 |
| Mar 05 2021 |
5507 |
705.22 |
| Feb 26 2021 |
5507 |
705.22 |
| Feb 19 2021 |
5496 |
705.22 |
| Feb 12 2021 |
5537 |
705.22 |
| Feb 05 2021 |
5555 |
705.22 |
| Jan 29 2021 |
5620 |
705.22 |
| Jan 22 2021 |
5595 |
705.22 |
| Jan 15 2021 |
5289 |
705.22 |
| Jan 08 2021 |
6450 |
705.22 |
| Jan 01 2021 |
6427 |
705.22 |
| Dec 25 2020 |
6566 |
705.22 |
| Dec 18 2020 |
6977 |
705.22 |
| Dec 11 2020 |
8609 |
705.22 |
| Dec 04 2020 |
11110 |
702.11 |
| Nov 27 2020 |
11447 |
702.11 |
| Nov 20 2020 |
14012 |
694.63 |
| Nov 13 2020 |
16025 |
692.28 |
| Nov 06 2020 |
17628 |
692.28 |
| Oct 30 2020 |
19146 |
685.18 |
| Oct 23 2020 |
20946 |
686.93 |
| Oct 16 2020 |
22374 |
686.93 |
| Oct 09 2020 |
23646 |
686.93 |
| Oct 02 2020 |
24658 |
686.93 |
| Sep 25 2020 |
25427 |
686.93 |
| Sep 18 2020 |
26185 |
686.93 |
| Sep 11 2020 |
26768 |
686.93 |
| Sep 04 2020 |
27367 |
686.93 |
| Aug 28 2020 |
27600 |
683.73 |
| Aug 21 2020 |
27690 |
683.73 |
| Aug 14 2020 |
27730 |
683.73 |
| Aug 07 2020 |
27934 |
683.73 |
| Jul 31 2020 |
28065 |
683.73 |
| Jul 24 2020 |
28065 |
683.73 |
| Jul 17 2020 |
28095 |
683.73 |
| Jul 10 2020 |
28145 |
683.73 |
| Jul 03 2020 |
28266 |
683.73 |
| Jun 26 2020 |
28266 |
683.73 |
| Jun 19 2020 |
28266 |
683.73 |
| Jun 12 2020 |
28284 |
683.73 |
| Jun 05 2020 |
28334 |
683.73 |
| May 29 2020 |
28368 |
683.73 |
| May 22 2020 |
28436 |
683.73 |
| May 15 2020 |
28438 |
683.73 |
| May 08 2020 |
28456 |
683.73 |
| May 01 2020 |
28467 |
683.73 |
| Apr 24 2020 |
28554 |
683.73 |
| Apr 17 2020 |
28555 |
683.73 |
| Apr 10 2020 |
28555 |
683.73 |
| Apr 03 2020 |
28555 |
683.73 |
| Mar 27 2020 |
28555 |
683.73 |
| Mar 20 2020 |
28574 |
683.73 |
| Mar 13 2020 |
28574 |
683.73 |
| Mar 06 2020 |
28574 |
683.73 |
| Feb 28 2020 |
28564 |
683.73 |
| Feb 21 2020 |
28639 |
683.73 |
| Feb 14 2020 |
28648 |
683.73 |
| Feb 07 2020 |
28675 |
683.73 |
| Jan 31 2020 |
28695 |
683.73 |
| Jan 24 2020 |
28244 |
683.73 |
| Jan 17 2020 |
28329 |
683.73 |
| Jan 10 2020 |
29115 |
683.73 |
| Jan 03 2020 |
28924 |
683.73 |
| Dec 27 2019 |
28937 |
683.73 |
| Dec 20 2019 |
28986 |
683.73 |
| Dec 13 2019 |
29066 |
683.73 |
| Dec 06 2019 |
29070 |
686.3 |
| Nov 29 2019 |
29749 |
686.3 |
| Nov 22 2019 |
30368 |
704.05 |
| Nov 15 2019 |
31005 |
719.61 |
| Nov 08 2019 |
31606 |
719.61 |
| Nov 01 2019 |
32326 |
751.89 |
| Oct 25 2019 |
32682 |
763.46 |
| Oct 18 2019 |
32233 |
764.08 |
| Oct 11 2019 |
32695 |
764.08 |
| Oct 04 2019 |
32557 |
743.68 |
| Sep 27 2019 |
32432 |
743.68 |
| Sep 20 2019 |
32132 |
743.68 |
| Sep 13 2019 |
31905 |
743.68 |
| Sep 06 2019 |
31254 |
743.68 |
| Aug 30 2019 |
31601 |
769.15 |
| Aug 23 2019 |
31611 |
769.15 |
| Aug 16 2019 |
31301 |
769.15 |
| Aug 09 2019 |
31301 |
769.15 |
| Aug 02 2019 |
31316 |
769.15 |
| Jul 26 2019 |
31340 |
769.15 |
| Jul 19 2019 |
31360 |
769.15 |
| Jul 12 2019 |
31420 |
769.15 |
| Jul 05 2019 |
31434 |
769.15 |
| Jun 28 2019 |
31508 |
769.15 |
| Jun 21 2019 |
31544 |
769.15 |
| Jun 14 2019 |
31531 |
769.15 |
| Jun 07 2019 |
31485 |
769.15 |
| May 31 2019 |
31524 |
769.15 |
| May 24 2019 |
31523 |
769.15 |
| May 17 2019 |
31573 |
769.15 |
| May 10 2019 |
31563 |
769.15 |
| May 03 2019 |
31596 |
769.15 |
| Apr 26 2019 |
31589 |
769.15 |
| Apr 19 2019 |
31608 |
769.15 |
| Apr 12 2019 |
31622 |
769.15 |
| Apr 05 2019 |
31622 |
769.15 |
| Mar 29 2019 |
31623 |
769.15 |
| Mar 22 2019 |
31602 |
769.15 |
| Mar 15 2019 |
31614 |
769.15 |
| Mar 08 2019 |
31497 |
769.15 |
| Mar 01 2019 |
31504 |
769.15 |
| Feb 22 2019 |
31494 |
769.15 |
| Feb 15 2019 |
31500 |
769.15 |
| Feb 08 2019 |
31458 |
769.15 |
| Feb 01 2019 |
31485 |
769.15 |
| Jan 25 2019 |
31498 |
769.15 |
| Jan 18 2019 |
30963 |
769.15 |
| Jan 11 2019 |
31729 |
769.15 |
| Jan 04 2019 |
31917 |
769.15 |
| Dec 28 2018 |
31816 |
769.15 |
| Dec 21 2018 |
31596 |
769.15 |
| Dec 14 2018 |
31891 |
769.15 |
| Dec 07 2018 |
32178 |
753.37 |
| Nov 30 2018 |
32697 |
753.37 |
| Nov 23 2018 |
33073 |
753.37 |
| Nov 16 2018 |
33733 |
736.78 |
| Nov 09 2018 |
34033 |
736.78 |
| Nov 02 2018 |
34316 |
736.78 |
| Oct 26 2018 |
34059 |
721.81 |
| Oct 19 2018 |
34269 |
721.81 |
| Oct 12 2018 |
34085 |
721.81 |
| Oct 05 2018 |
33825 |
721.81 |
| Sep 28 2018 |
33960 |
721.81 |
| Sep 21 2018 |
34087 |
721.81 |
| Sep 14 2018 |
33594 |
721.81 |
| Sep 07 2018 |
33282 |
721.81 |
| Aug 31 2018 |
32943 |
721.81 |
| Aug 24 2018 |
32829 |
721.81 |
| Aug 17 2018 |
32823 |
721.81 |
| Aug 10 2018 |
32843 |
721.81 |
| Aug 03 2018 |
32876 |
721.81 |
| Jul 27 2018 |
32893 |
721.81 |
| Jul 20 2018 |
32927 |
721.81 |
| Jul 13 2018 |
32929 |
721.81 |
| Jul 06 2018 |
32898 |
721.81 |
| Jun 29 2018 |
32985 |
721.81 |
| Jun 22 2018 |
32985 |
721.81 |
| Jun 15 2018 |
33004 |
721.81 |
| Jun 08 2018 |
33045 |
721.81 |
| Jun 01 2018 |
33018 |
721.81 |
| May 25 2018 |
33057 |
721.81 |
| May 18 2018 |
32995 |
721.81 |
| May 11 2018 |
33025 |
721.81 |
| May 04 2018 |
33151 |
721.81 |
| Apr 27 2018 |
33136 |
721.81 |
| Apr 20 2018 |
33206 |
721.81 |
| Apr 13 2018 |
33196 |
721.81 |
| Apr 06 2018 |
33196 |
721.81 |
| Mar 30 2018 |
33194 |
721.81 |
| Mar 23 2018 |
33194 |
721.81 |
| Mar 16 2018 |
33177 |
721.81 |
| Mar 09 2018 |
33177 |
721.81 |
| Mar 02 2018 |
33185 |
721.81 |
| Feb 23 2018 |
33179 |
721.81 |
| Feb 16 2018 |
33197 |
721.81 |
| Feb 09 2018 |
33187 |
721.81 |
| Feb 02 2018 |
33217 |
721.81 |
| Jan 26 2018 |
33248 |
721.81 |
| Jan 19 2018 |
33121 |
721.81 |
| Jan 12 2018 |
32643 |
721.81 |
| Jan 05 2018 |
32797 |
721.81 |
| Dec 29 2017 |
32904 |
721.81 |
| Dec 22 2017 |
32886 |
721.81 |
| Dec 15 2017 |
32913 |
721.81 |
