| Nov 15 2019 |
17428 |
486.22 |
| Nov 08 2019 |
17662 |
486.22 |
| Nov 01 2019 |
17730 |
486.22 |
| Oct 25 2019 |
17736 |
486.22 |
| Oct 18 2019 |
17354 |
486.22 |
| Oct 11 2019 |
17619 |
486.22 |
| Oct 04 2019 |
17707 |
486.22 |
| Sep 27 2019 |
17681 |
486.22 |
| Sep 20 2019 |
17434 |
486.22 |
| Sep 13 2019 |
17444 |
486.22 |
| Sep 06 2019 |
17085 |
486.22 |
| Aug 30 2019 |
17137 |
486.22 |
| Aug 23 2019 |
17162 |
486.22 |
| Aug 16 2019 |
17014 |
486.22 |
| Aug 09 2019 |
17014 |
486.22 |
| Aug 02 2019 |
17022 |
486.22 |
| Jul 26 2019 |
17033 |
486.22 |
| Jul 19 2019 |
17052 |
486.22 |
| Jul 12 2019 |
17082 |
486.22 |
| Jul 05 2019 |
17095 |
486.22 |
| Jun 28 2019 |
17138 |
486.22 |
| Jun 21 2019 |
17164 |
486.22 |
| Jun 14 2019 |
17162 |
486.22 |
| Jun 07 2019 |
17139 |
486.22 |
| May 31 2019 |
17166 |
486.22 |
| May 24 2019 |
17170 |
486.22 |
| May 17 2019 |
17199 |
486.22 |
| May 10 2019 |
17192 |
486.22 |
| May 03 2019 |
17216 |
486.22 |
| Apr 26 2019 |
17212 |
486.22 |
| Apr 19 2019 |
17213 |
486.22 |
| Apr 12 2019 |
17218 |
486.22 |
| Apr 05 2019 |
17218 |
486.22 |
| Mar 29 2019 |
17219 |
486.22 |
| Mar 22 2019 |
17212 |
486.22 |
| Mar 15 2019 |
17219 |
486.22 |
| Mar 08 2019 |
17144 |
486.22 |
| Mar 01 2019 |
17149 |
486.22 |
| Feb 22 2019 |
17143 |
486.22 |
| Feb 15 2019 |
17156 |
486.22 |
| Feb 08 2019 |
17131 |
486.22 |
| Feb 01 2019 |
17158 |
486.22 |
| Jan 25 2019 |
17168 |
486.22 |
| Jan 18 2019 |
16702 |
486.22 |
| Jan 11 2019 |
17318 |
486.22 |
| Jan 04 2019 |
17429 |
486.22 |
| Dec 28 2018 |
17404 |
486.22 |
| Dec 21 2018 |
17292 |
486.22 |
| Dec 14 2018 |
17406 |
486.22 |
| Dec 07 2018 |
17539 |
485.73 |
| Nov 30 2018 |
17799 |
485.73 |
| Nov 23 2018 |
17992 |
485.73 |
| Nov 16 2018 |
18284 |
485.24 |
| Nov 09 2018 |
18385 |
485.24 |
| Nov 02 2018 |
18448 |
485.24 |
| Oct 26 2018 |
18188 |
485.24 |
| Oct 19 2018 |
18226 |
485.24 |
| Oct 12 2018 |
18088 |
485.24 |
| Oct 05 2018 |
17799 |
485.24 |
| Sep 28 2018 |
17869 |
485.24 |
| Sep 21 2018 |
17877 |
485.24 |
| Sep 14 2018 |
17685 |
485.24 |
| Sep 07 2018 |
17562 |
485.24 |
| Aug 31 2018 |
17392 |
485.24 |
| Aug 24 2018 |
17308 |
485.24 |
| Aug 17 2018 |
17294 |
485.24 |
| Aug 10 2018 |
17304 |
485.24 |
| Aug 03 2018 |
17329 |
485.24 |
| Jul 27 2018 |
17342 |
485.24 |
| Jul 20 2018 |
17358 |
485.24 |
| Jul 13 2018 |
17359 |
485.24 |
| Jul 06 2018 |
17330 |
485.24 |
| Jun 29 2018 |
17392 |
485.24 |
| Jun 22 2018 |
17392 |
485.24 |
| Jun 15 2018 |
17416 |
485.24 |
| Jun 08 2018 |
17443 |
485.24 |
| Jun 01 2018 |
17432 |
485.24 |
| May 25 2018 |
17454 |
485.24 |
| May 18 2018 |
17422 |
485.24 |
| May 11 2018 |
17450 |
485.24 |
| May 04 2018 |
17529 |
485.24 |
| Apr 27 2018 |
17521 |
485.24 |
| Apr 20 2018 |
17572 |
485.24 |
| Apr 13 2018 |
17566 |
485.24 |
| Apr 06 2018 |
17566 |
485.24 |
| Mar 30 2018 |
17565 |
485.24 |
| Mar 23 2018 |
17565 |
485.24 |
| Mar 16 2018 |
17554 |
485.24 |
| Mar 09 2018 |
17554 |
485.24 |
| Mar 02 2018 |
17559 |
485.24 |
| Feb 23 2018 |
17553 |
485.24 |
| Feb 16 2018 |
17568 |
485.24 |
| Feb 09 2018 |
17559 |
485.24 |
| Feb 02 2018 |
17569 |
485.24 |
| Jan 26 2018 |
17603 |
485.24 |
| Jan 19 2018 |
17548 |
485.24 |
| Jan 12 2018 |
17126 |
485.24 |
| Jan 05 2018 |
17354 |
485.24 |
| Dec 29 2017 |
17395 |
485.24 |
| Dec 22 2017 |
17371 |
485.24 |
| Dec 15 2017 |
17333 |
485.24 |
