Nov 03 2017 |
17236 |
473.53 |
Oct 27 2017 |
12414 |
429.1 |
Oct 20 2017 |
12424 |
429.1 |
Oct 13 2017 |
12265 |
429.58 |
Oct 06 2017 |
12173 |
429.58 |
Sep 29 2017 |
12171 |
429.58 |
Sep 22 2017 |
12152 |
429.58 |
Sep 15 2017 |
12159 |
429.58 |
Sep 08 2017 |
12079 |
429.58 |
Sep 01 2017 |
12093 |
429.58 |
Aug 25 2017 |
12112 |
429.58 |
Aug 18 2017 |
12137 |
429.58 |
Aug 11 2017 |
12068 |
429.58 |
Aug 04 2017 |
12088 |
429.58 |
Jul 28 2017 |
12087 |
429.58 |
Jul 21 2017 |
12110 |
429.58 |
Jul 14 2017 |
12122 |
429.58 |
Jul 07 2017 |
12118 |
429.58 |
Jun 30 2017 |
12127 |
429.58 |
Jun 23 2017 |
12127 |
429.58 |
Jun 16 2017 |
12124 |
429.58 |
Jun 09 2017 |
12099 |
429.58 |
Jun 02 2017 |
12100 |
429.58 |
May 26 2017 |
11974 |
429.58 |
May 19 2017 |
11993 |
429.58 |
May 12 2017 |
11948 |
429.58 |
May 05 2017 |
11919 |
429.58 |
Apr 28 2017 |
11904 |
429.58 |
Apr 21 2017 |
11885 |
429.58 |
Apr 14 2017 |
11903 |
429.58 |
Apr 07 2017 |
11904 |
429.58 |
Mar 31 2017 |
11904 |
429.58 |
Mar 24 2017 |
11904 |
429.58 |
Mar 17 2017 |
11895 |
429.58 |
Mar 10 2017 |
11909 |
429.58 |
Mar 03 2017 |
11909 |
429.58 |
Feb 24 2017 |
11905 |
429.58 |
Feb 17 2017 |
11913 |
429.58 |
Feb 10 2017 |
11933 |
429.58 |
Feb 03 2017 |
11920 |
429.58 |
Jan 27 2017 |
11931 |
429.58 |
Jan 20 2017 |
11956 |
429.58 |
Jan 13 2017 |
11967 |
429.58 |
Jan 06 2017 |
12162 |
429.58 |
Dec 30 2016 |
12219 |
429.58 |
Dec 23 2016 |
12222 |
429.58 |
Dec 16 2016 |
12249 |
429.58 |
Dec 09 2016 |
12315 |
429.58 |
Dec 02 2016 |
12545 |
429.58 |
Nov 25 2016 |
12486 |
429.58 |
Nov 18 2016 |
12574 |
429.58 |
Nov 11 2016 |
10466 |
407.61 |
Nov 04 2016 |
10424 |
407.61 |
Oct 28 2016 |
12696 |
430.55 |
Oct 21 2016 |
12787 |
430.55 |
Sep 08 2014 |
6960 |
385.57 |
Sep 01 2014 |
7002 |
385.57 |
Aug 25 2014 |
7014 |
385.57 |
Aug 18 2014 |
7018 |
385.57 |
Aug 11 2014 |
7018 |
385.57 |
Aug 04 2014 |
7018 |
385.57 |
Jul 28 2014 |
7018 |
385.57 |
Jul 21 2014 |
7031 |
385.57 |
Jul 14 2014 |
7031 |
385.57 |
Jul 07 2014 |
7031 |
385.57 |
Jun 30 2014 |
7031 |
385.57 |
Jun 23 2014 |
7031 |
385.57 |
Jun 16 2014 |
7031 |
385.57 |
Jun 09 2014 |
7031 |
385.57 |
Jun 02 2014 |
7031 |
385.57 |
May 26 2014 |
7031 |
385.57 |
May 19 2014 |
7031 |
385.57 |
May 12 2014 |
7033 |
385.57 |
May 05 2014 |
7033 |
385.57 |
Apr 28 2014 |
7034 |
385.57 |
Apr 21 2014 |
7034 |
385.57 |
Apr 14 2014 |
7047 |
385.57 |
Apr 07 2014 |
7047 |
385.57 |
Mar 31 2014 |
7048 |
385.57 |
Mar 24 2014 |
7048 |
385.57 |
Mar 17 2014 |
7048 |
385.57 |
Mar 10 2014 |
7048 |
385.57 |
Mar 03 2014 |
7048 |
385.57 |
Feb 24 2014 |
7047 |
385.57 |
Feb 17 2014 |
7053 |
385.57 |
Feb 10 2014 |
7051 |
385.57 |
Feb 03 2014 |
7040 |
385.57 |
Jan 27 2014 |
7102 |
385.57 |
Jan 20 2014 |
7073 |
385.57 |
Jan 13 2014 |
6925 |
385.57 |
Jan 06 2014 |
6886 |
385.57 |
Dec 30 2013 |
6967 |
385.57 |
Dec 23 2013 |
6797 |
385.57 |
Dec 16 2013 |
6698 |
385.57 |
Dec 09 2013 |
6711 |
385.57 |
Dec 02 2013 |
6824 |
385.57 |
Nov 25 2013 |
6936 |
385.57 |
Nov 18 2013 |
7008 |
385.57 |
Nov 11 2013 |
6956 |
385.57 |
Nov 04 2013 |
6895 |
385.57 |
Oct 28 2013 |
6905 |
385.57 |
Oct 21 2013 |
6765 |
385.57 |
Oct 14 2013 |
6705 |
385.57 |
Oct 07 2013 |
6723 |
385.57 |
Sep 30 2013 |
6711 |
385.57 |
Sep 23 2013 |
6677 |
385.57 |
Sep 16 2013 |
6723 |
385.57 |
Sep 13 2012 |
11658 |
447.53 |
Jan 19 2012 |
10919 |
447.53 |
Dec 29 2011 |
10830 |
447.53 |
Dec 13 2011 |
10694 |
447.53 |
Dec 09 2011 |
10734 |
447.53 |
Dec 01 2011 |
10733 |
447.53 |
Nov 25 2011 |
10857 |
447.53 |
Nov 17 2011 |
10733 |
447.53 |
Nov 10 2011 |
10924 |
447.53 |
Nov 04 2011 |
10894 |
447.53 |
Oct 28 2011 |
10839 |
447.53 |
Oct 21 2011 |
10960 |
447.53 |
Oct 14 2011 |
10836 |
447.53 |
Oct 07 2011 |
10554 |
447.53 |
Sep 30 2011 |
10473 |
447.53 |
Sep 27 2011 |
10221 |
447.53 |
Sep 23 2011 |
10129 |
447.53 |
Sep 16 2011 |
10852 |
459.93 |
Sep 09 2011 |
10606 |
459.93 |
Jan 13 2011 |
10446 |
459.83 |
Dec 28 2010 |
10659 |
459.83 |
Dec 14 2010 |
10571 |
459.83 |
Dec 03 2010 |
10577 |
459.83 |
Nov 26 2010 |
10587 |
459.82 |
Nov 19 2010 |
10496 |
459.82 |
Nov 12 2010 |
10354 |
459.82 |
Nov 04 2010 |
10354 |
459.82 |
Oct 28 2010 |
9980 |
459.82 |
Oct 22 2010 |
9462 |
454.67 |
Oct 14 2010 |
9317 |
454.55 |
Oct 05 2010 |
8351 |
448.49 |
Sep 29 2010 |
8513 |
448.49 |
Sep 24 2010 |
8202 |
448.49 |
Sep 17 2010 |
6565 |
425.95 |
Sep 10 2010 |
6435 |
425.95 |
Aug 15 2010 |
5632 |
425.95 |
Jan 29 2010 |
6464 |
425.95 |
Jan 15 2010 |
6422 |
425.95 |
Jan 08 2010 |
6302 |
425.95 |
Dec 18 2009 |
6009 |
425.95 |
Dec 09 2009 |
5918 |
425.95 |
Dec 04 2009 |
5788 |
425.95 |
Nov 27 2009 |
5786 |
425.95 |
Nov 20 2009 |
5550 |
425.95 |
Nov 13 2009 |
5233 |
425.95 |
Nov 06 2009 |
5210 |
425.95 |
Oct 30 2009 |
6039 |
425.95 |
Oct 09 2009 |
4331 |
394.18 |
Oct 02 2009 |
4378 |
399.96 |
Sep 25 2009 |
4211 |
399.96 |
Sep 18 2009 |
4103 |
399.96 |
Sep 11 2009 |
4058 |
399.96 |
Jan 30 2009 |
3979 |
399.96 |
Jan 09 2009 |
3719 |
399.96 |
Dec 18 2008 |
3531 |
399.96 |
Dec 12 2008 |
3558 |
399.96 |
Dec 05 2008 |
3572 |
399.96 |
Nov 28 2008 |
3515 |
399.96 |
Nov 21 2008 |
3513 |
399.96 |
Nov 14 2008 |
3395 |
399.96 |
Nov 07 2008 |
3278 |
399.96 |
Oct 31 2008 |
3004 |
399.96 |
Oct 24 2008 |
2948 |
399.96 |
Oct 17 2008 |
2738 |
399.96 |
Oct 10 2008 |
2937 |
411.52 |