Dec 22 2022 |
3681 |
403.21 |
Dec 15 2022 |
3626 |
403.21 |
Dec 08 2022 |
3638 |
403.21 |
Dec 01 2022 |
3620 |
403.21 |
Nov 24 2022 |
3618 |
403.21 |
Nov 17 2022 |
3592 |
403.21 |
Nov 10 2022 |
3582 |
403.21 |
Nov 03 2022 |
3508 |
403.21 |
Oct 27 2022 |
3383 |
403.21 |
Oct 20 2022 |
3425 |
403.21 |
Oct 13 2022 |
3395 |
403.21 |
Oct 06 2022 |
3312 |
403.21 |
Sep 29 2022 |
3263 |
403.21 |
Sep 22 2022 |
3258 |
403.21 |
Sep 15 2022 |
3222 |
403.21 |
Sep 08 2022 |
3166 |
403.21 |
Sep 01 2022 |
3159 |
403.21 |
Aug 25 2022 |
3150 |
403.21 |
Aug 18 2022 |
3146 |
403.21 |
Aug 11 2022 |
3144 |
403.21 |
Aug 04 2022 |
3128 |
403.21 |
Jul 28 2022 |
3128 |
403.21 |
Jul 21 2022 |
3128 |
403.21 |
Jul 14 2022 |
3128 |
403.21 |
Jul 07 2022 |
3128 |
403.21 |
Jun 30 2022 |
3128 |
403.21 |
Jun 23 2022 |
3137 |
403.21 |
Jun 16 2022 |
3137 |
403.21 |
Jun 09 2022 |
3136 |
403.21 |
Jun 02 2022 |
3136 |
403.21 |
May 26 2022 |
3133 |
403.21 |
May 19 2022 |
3133 |
403.21 |
May 12 2022 |
3133 |
403.21 |
May 05 2022 |
3133 |
403.21 |
Apr 28 2022 |
3135 |
403.21 |
Apr 21 2022 |
3135 |
403.21 |
Apr 14 2022 |
3135 |
403.21 |
Apr 07 2022 |
3135 |
403.21 |
Mar 31 2022 |
3135 |
403.21 |
Mar 24 2022 |
3135 |
403.21 |
Mar 17 2022 |
3137 |
403.21 |
Mar 10 2022 |
3137 |
403.21 |
Mar 03 2022 |
3137 |
403.21 |
Feb 24 2022 |
3115 |
403.21 |
Feb 17 2022 |
3122 |
403.21 |
Feb 10 2022 |
3119 |
403.21 |
Feb 03 2022 |
3117 |
403.21 |
Jan 27 2022 |
3134 |
403.21 |
Jan 20 2022 |
3024 |
403.21 |
Jan 13 2022 |
3023 |
403.21 |
Jan 06 2022 |
3351 |
403.21 |
Dec 30 2021 |
3351 |
403.21 |
Dec 23 2021 |
3344 |
403.21 |
Dec 16 2021 |
3393 |
403.21 |
Dec 09 2021 |
3527 |
403.21 |
Dec 02 2021 |
4796 |
399.57 |
Nov 25 2021 |
4831 |
399.57 |
Nov 18 2021 |
4847 |
399.01 |
Nov 11 2021 |
4855 |
399.01 |
Nov 04 2021 |
5122 |
403.56 |
Oct 28 2021 |
5427 |
406.5 |
Oct 21 2021 |
5255 |
401.64 |
Oct 14 2021 |
5321 |
401.64 |
Oct 07 2021 |
5219 |
401.64 |
Sep 30 2021 |
5300 |
401.64 |
Sep 23 2021 |
5394 |
401.64 |
Sep 16 2021 |
5502 |
401.64 |
Sep 09 2021 |
5579 |
401.64 |
Sep 02 2021 |
5689 |
401.64 |
Aug 26 2021 |
5694 |
401.64 |
Aug 19 2021 |
5703 |
401.64 |
Aug 12 2021 |
5717 |
401.64 |
Aug 05 2021 |
5728 |
401.64 |
Jul 29 2021 |
5732 |
401.64 |
Jun 03 2021 |
5198 |
401.64 |
Dec 04 2020 |
4445 |
392.28 |
Nov 27 2020 |
4394 |
392.28 |
Nov 20 2020 |
5160 |
394.8 |
Nov 13 2020 |
5556 |
394.8 |
Nov 06 2020 |
5943 |
394.8 |
Oct 30 2020 |
6746 |
401.64 |
Oct 23 2020 |
7218 |
401.64 |
Oct 16 2020 |
7552 |
401.64 |
Oct 09 2020 |
7845 |
401.64 |
Oct 02 2020 |
8113 |
401.64 |
Sep 25 2020 |
8256 |
401.64 |
Sep 18 2020 |
8482 |
401.64 |
Sep 11 2020 |
8610 |
401.64 |
Sep 04 2020 |
8739 |
401.64 |
Aug 28 2020 |
8797 |
401.64 |
Aug 21 2020 |
8836 |
401.64 |
Aug 14 2020 |
8844 |
401.64 |
Aug 07 2020 |
8930 |
401.64 |
Jul 31 2020 |
8965 |
401.64 |
Jul 24 2020 |
8965 |
401.64 |
Jul 17 2020 |
8980 |
401.64 |
Jul 10 2020 |
9004 |
401.64 |
Jul 03 2020 |
9037 |
401.64 |
Jun 26 2020 |
9037 |
401.64 |
Jun 19 2020 |
9037 |
401.64 |
Jun 12 2020 |
9042 |
401.64 |
Jun 05 2020 |
9055 |
401.64 |
May 29 2020 |
9070 |
401.64 |
May 22 2020 |
9100 |
401.64 |
May 15 2020 |
9100 |
401.64 |
May 08 2020 |
9101 |
401.64 |
May 01 2020 |
9106 |
401.64 |
Apr 24 2020 |
9134 |
401.64 |
Apr 17 2020 |
9134 |
401.64 |
Apr 10 2020 |
9134 |
401.64 |
Apr 03 2020 |
9134 |
401.64 |
Mar 27 2020 |
9134 |
401.64 |
Mar 20 2020 |
9141 |
401.64 |
Mar 13 2020 |
9141 |
401.64 |
Mar 06 2020 |
9141 |
401.64 |
Feb 28 2020 |
9134 |
401.64 |
Feb 21 2020 |
9172 |
401.64 |
Feb 14 2020 |
9179 |
401.64 |
Feb 07 2020 |
9186 |
401.64 |
Jan 31 2020 |
9208 |
401.64 |
Jan 24 2020 |
8908 |
401.64 |
Jan 17 2020 |
8933 |
401.64 |
Jan 10 2020 |
9435 |
401.64 |
Jan 03 2020 |
9370 |
401.64 |
Dec 27 2019 |
9376 |
401.64 |
Dec 20 2019 |
9391 |
401.64 |
Dec 13 2019 |
9440 |
401.64 |
Dec 06 2019 |
9643 |
406.32 |
Nov 29 2019 |
9811 |
406.32 |
Nov 22 2019 |
10671 |
415.32 |
Nov 15 2019 |
9488 |
400.49 |
Nov 08 2019 |
9545 |
400.49 |
Nov 01 2019 |
8278 |
385.67 |
Oct 25 2019 |
9940 |
405.94 |
Oct 18 2019 |
9695 |
405.94 |
Oct 11 2019 |
9817 |
405.94 |
Oct 04 2019 |
9896 |
405.94 |
Sep 27 2019 |
9910 |
405.94 |
Sep 20 2019 |
9764 |
405.94 |
Sep 13 2019 |
9821 |
405.94 |
Sep 06 2019 |
9574 |
405.94 |
Aug 30 2019 |
9611 |
405.94 |
Aug 23 2019 |
9634 |
405.94 |
Aug 16 2019 |
9564 |
405.94 |
Aug 09 2019 |
9564 |
405.94 |
Aug 02 2019 |
9568 |
405.94 |
Jul 26 2019 |
9574 |
405.94 |
Jul 19 2019 |
9588 |
405.94 |
Jul 12 2019 |
9610 |
405.94 |
Jul 05 2019 |
9615 |
405.94 |
Jun 28 2019 |
9627 |
405.94 |
Jun 21 2019 |
9644 |
405.94 |
Jun 14 2019 |
9637 |
405.94 |
Jun 07 2019 |
9628 |
405.94 |
May 31 2019 |
9646 |
405.94 |
May 24 2019 |
9644 |
405.94 |
May 17 2019 |
9660 |
405.94 |
May 10 2019 |
9654 |
405.94 |
May 03 2019 |
9663 |
405.94 |
Apr 26 2019 |
9658 |
405.94 |
Apr 19 2019 |
9661 |
405.94 |
Apr 12 2019 |
9665 |
405.94 |
Apr 05 2019 |
9665 |
405.94 |
Mar 29 2019 |
9664 |
405.94 |
Mar 22 2019 |
9664 |
405.94 |
Mar 15 2019 |
9673 |
405.94 |
Mar 08 2019 |
9628 |
405.94 |
Mar 01 2019 |
9630 |
405.94 |
Feb 22 2019 |
9626 |
405.94 |
Feb 15 2019 |
9637 |
405.94 |
Feb 08 2019 |
9622 |
405.94 |
Feb 01 2019 |
9643 |
405.94 |
Jan 25 2019 |
9646 |
405.94 |
Jan 18 2019 |
9298 |
405.94 |
Jan 11 2019 |
9771 |
405.94 |
Jan 04 2019 |
9833 |
405.94 |
Dec 28 2018 |
9834 |
405.94 |
Dec 21 2018 |
9772 |
405.94 |
Dec 14 2018 |
9800 |
405.94 |
Dec 07 2018 |
10258 |
410.24 |
Nov 30 2018 |
10380 |
410.24 |
Nov 23 2018 |
10464 |
410.24 |
Nov 16 2018 |
11780 |
422.53 |
Nov 09 2018 |
11798 |
422.53 |
Nov 02 2018 |
11853 |
422.53 |
Oct 26 2018 |
11254 |
418.83 |
Oct 19 2018 |
11290 |
418.83 |
Oct 12 2018 |
11213 |
418.83 |
Oct 05 2018 |
10984 |
418.83 |
Sep 28 2018 |
11015 |
418.83 |
Sep 21 2018 |
11024 |
418.83 |
Sep 14 2018 |
10873 |
418.83 |
Sep 07 2018 |
10831 |
418.83 |
Aug 31 2018 |
10741 |
418.83 |
Aug 24 2018 |
10698 |
418.83 |
Aug 17 2018 |
10690 |
418.83 |
Aug 10 2018 |
10696 |
418.83 |
Aug 03 2018 |
10715 |
418.83 |
Jul 27 2018 |
10723 |
418.83 |
Jul 20 2018 |
10734 |
418.83 |
Jul 13 2018 |
10729 |
418.83 |
Jul 06 2018 |
10715 |
418.83 |
Jun 29 2018 |
10766 |
418.83 |
Jun 22 2018 |
10766 |
418.83 |
Jun 15 2018 |
10784 |
418.83 |
Jun 08 2018 |
10799 |
418.83 |
Jun 01 2018 |
10794 |
418.83 |
May 25 2018 |
10811 |
418.83 |
May 18 2018 |
10793 |
418.83 |
May 11 2018 |
10814 |
418.83 |
May 04 2018 |
10862 |
418.83 |
Apr 27 2018 |
10858 |
418.83 |
Apr 20 2018 |
10887 |
418.83 |
Apr 13 2018 |
10883 |
418.83 |
Apr 06 2018 |
10883 |
418.83 |
Mar 30 2018 |
10881 |
418.83 |
Mar 23 2018 |
10881 |
418.83 |
Mar 16 2018 |
10873 |
418.83 |
Mar 09 2018 |
10873 |
418.83 |
Mar 02 2018 |
10876 |
418.83 |
Feb 23 2018 |
10878 |
418.83 |
Feb 16 2018 |
10887 |
418.83 |
Feb 09 2018 |
10883 |
418.83 |
Feb 02 2018 |
10907 |
418.83 |
Jan 26 2018 |
10935 |
418.83 |
Jan 19 2018 |
10903 |
418.83 |
Jan 12 2018 |
10562 |
418.83 |
Jan 05 2018 |
10805 |
418.83 |
Dec 29 2017 |
10813 |
418.83 |
Dec 22 2017 |
10803 |
418.83 |
Dec 15 2017 |
10768 |
418.83 |