| Dec 07 2018 |
7927 |
381.94 |
| Nov 30 2018 |
8047 |
381.94 |
| Nov 23 2018 |
8078 |
381.94 |
| Nov 16 2018 |
8178 |
381.94 |
| Nov 09 2018 |
8110 |
381.94 |
| Nov 02 2018 |
8154 |
381.94 |
| Oct 26 2018 |
7986 |
381.94 |
| Oct 19 2018 |
8025 |
381.94 |
| Oct 12 2018 |
7975 |
381.94 |
| Oct 05 2018 |
7792 |
381.94 |
| Sep 28 2018 |
7820 |
381.94 |
| Sep 21 2018 |
7843 |
381.94 |
| Sep 14 2018 |
7746 |
381.94 |
| Sep 07 2018 |
7759 |
381.94 |
| Aug 31 2018 |
7718 |
381.94 |
| Aug 24 2018 |
7683 |
381.94 |
| Aug 17 2018 |
7679 |
381.94 |
| Aug 10 2018 |
7681 |
381.94 |
| Aug 03 2018 |
7693 |
381.94 |
| Jul 27 2018 |
7701 |
381.94 |
| Jul 20 2018 |
7705 |
381.94 |
| Jul 13 2018 |
7703 |
381.94 |
| Jul 06 2018 |
7696 |
381.94 |
| Jun 29 2018 |
7740 |
381.94 |
| Jun 22 2018 |
7740 |
381.94 |
| Jun 15 2018 |
7751 |
381.94 |
| Jun 08 2018 |
7767 |
381.94 |
| Jun 01 2018 |
7758 |
381.94 |
| May 25 2018 |
7768 |
381.94 |
| May 18 2018 |
7766 |
381.94 |
| May 11 2018 |
7780 |
381.94 |
| May 04 2018 |
7819 |
381.94 |
| Apr 27 2018 |
7815 |
381.94 |
| Apr 20 2018 |
7836 |
381.94 |
| Apr 13 2018 |
7835 |
381.94 |
| Apr 06 2018 |
7835 |
381.94 |
| Mar 30 2018 |
7835 |
381.94 |
| Mar 23 2018 |
7835 |
381.94 |
| Mar 16 2018 |
7828 |
381.94 |
| Mar 09 2018 |
7828 |
381.94 |
| Mar 02 2018 |
7829 |
381.94 |
| Feb 23 2018 |
7829 |
381.94 |
| Feb 16 2018 |
7835 |
381.94 |
| Feb 09 2018 |
7832 |
381.94 |
| Feb 02 2018 |
7845 |
381.94 |
| Jan 26 2018 |
7869 |
381.94 |
| Jan 19 2018 |
7844 |
381.94 |
| Jan 12 2018 |
7548 |
381.94 |
| Jan 05 2018 |
7768 |
381.94 |
| Dec 29 2017 |
7774 |
381.94 |
| Dec 22 2017 |
7772 |
381.94 |
| Dec 15 2017 |
7739 |
381.94 |
