| Dec 09 2021 |
1466 |
578.54 |
| Dec 02 2021 |
1482 |
578.54 |
| Nov 25 2021 |
905 |
522.64 |
| Nov 18 2021 |
950 |
522.64 |
| Nov 11 2021 |
970 |
522.64 |
| Nov 04 2021 |
972 |
522.64 |
| Oct 28 2021 |
944 |
522.64 |
| Oct 21 2021 |
956 |
522.64 |
| Oct 14 2021 |
961 |
522.64 |
| Oct 07 2021 |
1307 |
556.77 |
| Sep 30 2021 |
1278 |
556.77 |
| Sep 23 2021 |
1224 |
556.77 |
| Sep 16 2021 |
1201 |
556.77 |
| Sep 09 2021 |
1166 |
556.77 |
| Sep 02 2021 |
1163 |
556.77 |
| Aug 26 2021 |
1123 |
556.77 |
| Aug 19 2021 |
1125 |
556.77 |
| Aug 12 2021 |
1125 |
556.77 |
| Aug 05 2021 |
1143 |
556.77 |
| Jul 29 2021 |
1147 |
556.77 |
| Jun 03 2021 |
826 |
556.77 |
| Dec 11 2020 |
7645 |
578.54 |
| Dec 04 2020 |
9705 |
578.54 |
| Nov 27 2020 |
8582 |
522.64 |
| Nov 20 2020 |
10394 |
522.64 |
| Nov 13 2020 |
11581 |
522.64 |
| Nov 06 2020 |
12599 |
522.64 |
| Oct 30 2020 |
13650 |
522.64 |
| Oct 23 2020 |
14782 |
522.64 |
| Oct 16 2020 |
15606 |
522.64 |
| Oct 09 2020 |
16397 |
522.64 |
| Oct 02 2020 |
17026 |
522.64 |
| Sep 25 2020 |
17440 |
522.64 |
| Sep 18 2020 |
17907 |
522.64 |
| Sep 11 2020 |
18250 |
522.64 |
| Sep 04 2020 |
18621 |
522.64 |
| Aug 28 2020 |
18793 |
522.64 |
| Aug 21 2020 |
18853 |
522.64 |
| Aug 14 2020 |
18871 |
522.64 |
| Aug 07 2020 |
19016 |
522.64 |
| Jul 31 2020 |
19107 |
522.64 |
| Jul 24 2020 |
19107 |
522.64 |
| Jul 17 2020 |
19138 |
522.64 |
| Jul 10 2020 |
19175 |
522.64 |
| Jul 03 2020 |
19247 |
522.64 |
| Jun 26 2020 |
19247 |
522.64 |
| Jun 19 2020 |
19247 |
522.64 |
| Jun 12 2020 |
19255 |
522.64 |
| Jun 05 2020 |
19287 |
522.64 |
| May 29 2020 |
19314 |
522.64 |
| May 22 2020 |
19362 |
522.64 |
| May 15 2020 |
19362 |
522.64 |
| May 08 2020 |
19367 |
522.64 |
| May 01 2020 |
19379 |
522.64 |
| Apr 24 2020 |
19435 |
522.64 |
| Apr 17 2020 |
19436 |
522.64 |
| Apr 10 2020 |
19436 |
522.64 |
| Apr 03 2020 |
19436 |
522.64 |
| Mar 27 2020 |
19436 |
522.64 |
| Mar 20 2020 |
19450 |
522.64 |
| Mar 13 2020 |
19450 |
522.64 |
| Mar 06 2020 |
19450 |
522.64 |
| Feb 28 2020 |
19427 |
522.64 |
| Feb 21 2020 |
19493 |
522.64 |
| Feb 14 2020 |
19504 |
522.64 |
| Feb 07 2020 |
19531 |
522.64 |
| Jan 31 2020 |
19551 |
522.64 |
| Jan 24 2020 |
19134 |
522.64 |
| Jan 17 2020 |
19185 |
522.64 |
| Jan 10 2020 |
19903 |
522.64 |
| Jan 03 2020 |
19766 |
522.64 |
| Dec 27 2019 |
19795 |
522.64 |
| Dec 20 2019 |
19836 |
522.64 |
| Dec 13 2019 |
15105 |
466.74 |
| Dec 06 2019 |
16369 |
482.18 |
| Nov 29 2019 |
18164 |
497.62 |
| Nov 22 2019 |
18262 |
497.62 |
| Nov 15 2019 |
18466 |
497.62 |
| Nov 08 2019 |
18691 |
497.62 |
| Nov 01 2019 |
18804 |
497.62 |
| Oct 25 2019 |
18818 |
497.62 |
| Oct 18 2019 |
18416 |
497.62 |
| Oct 11 2019 |
18678 |
497.62 |
| Oct 04 2019 |
18785 |
497.62 |
| Sep 27 2019 |
18749 |
497.62 |
| Sep 20 2019 |
18462 |
497.62 |
| Sep 13 2019 |
18469 |
497.62 |
| Sep 06 2019 |
18074 |
497.62 |
| Aug 30 2019 |
18127 |
497.62 |
| Aug 23 2019 |
18145 |
497.62 |
| Aug 16 2019 |
17991 |
497.62 |
| Aug 09 2019 |
17991 |
497.62 |
| Aug 02 2019 |
18000 |
497.62 |
| Jul 26 2019 |
18010 |
497.62 |
| Jul 19 2019 |
18029 |
497.62 |
| Jul 12 2019 |
18064 |
497.62 |
| Jul 05 2019 |
18073 |
497.62 |
| Jun 28 2019 |
18118 |
497.62 |
| Jun 21 2019 |
18146 |
497.62 |
| Jun 14 2019 |
18142 |
497.62 |
| Jun 07 2019 |
18120 |
497.62 |
| May 31 2019 |
18148 |
497.62 |
| May 24 2019 |
18154 |
497.62 |
| May 17 2019 |
18185 |
497.62 |
| May 10 2019 |
18176 |
497.62 |
| May 03 2019 |
18196 |
497.62 |
| Apr 26 2019 |
18192 |
497.62 |
| Apr 19 2019 |
18192 |
497.62 |
| Apr 12 2019 |
18197 |
497.62 |
| Apr 05 2019 |
18197 |
497.62 |
| Mar 29 2019 |
18198 |
497.62 |
| Mar 22 2019 |
18188 |
497.62 |
| Mar 15 2019 |
18197 |
497.62 |
| Mar 08 2019 |
18121 |
497.62 |
| Mar 01 2019 |
18126 |
497.62 |
| Feb 22 2019 |
18119 |
497.62 |
| Feb 15 2019 |
18132 |
497.62 |
| Feb 08 2019 |
18105 |
497.62 |
| Feb 01 2019 |
18133 |
497.62 |
| Jan 25 2019 |
18144 |
497.62 |
| Jan 18 2019 |
17674 |
497.62 |
| Jan 11 2019 |
18298 |
497.62 |
| Jan 04 2019 |
18421 |
497.62 |
| Dec 28 2018 |
18391 |
497.62 |
| Dec 21 2018 |
18277 |
497.62 |
| Dec 14 2018 |
18403 |
497.62 |
| Dec 07 2018 |
16934 |
479.52 |
| Nov 30 2018 |
17184 |
479.52 |
| Nov 23 2018 |
17382 |
479.52 |
| Nov 16 2018 |
17726 |
479.52 |
| Nov 09 2018 |
17794 |
479.52 |
| Nov 02 2018 |
17850 |
479.52 |
| Oct 26 2018 |
17609 |
479.52 |
| Oct 19 2018 |
17664 |
479.52 |
| Oct 12 2018 |
17526 |
479.52 |
| Oct 05 2018 |
17236 |
479.52 |
| Sep 28 2018 |
17316 |
479.52 |
| Sep 21 2018 |
17311 |
479.52 |
| Sep 14 2018 |
17101 |
479.52 |
| Sep 07 2018 |
16992 |
479.52 |
| Aug 31 2018 |
16844 |
479.52 |
| Aug 24 2018 |
16768 |
479.52 |
| Aug 17 2018 |
16752 |
479.52 |
| Aug 10 2018 |
16761 |
479.52 |
| Aug 03 2018 |
16786 |
479.52 |
| Jul 27 2018 |
16798 |
479.52 |
| Jul 20 2018 |
16814 |
479.52 |
| Jul 13 2018 |
16814 |
479.52 |
| Jul 06 2018 |
16789 |
479.52 |
| Jun 29 2018 |
16851 |
479.52 |
| Jun 22 2018 |
16851 |
479.52 |
| Jun 15 2018 |
16876 |
479.52 |
| Jun 08 2018 |
16901 |
479.52 |
| Jun 01 2018 |
16891 |
479.52 |
| May 25 2018 |
16917 |
479.52 |
| May 18 2018 |
16881 |
479.52 |
| May 11 2018 |
16910 |
479.52 |
| May 04 2018 |
16988 |
479.52 |
| Apr 27 2018 |
16980 |
479.52 |
| Apr 20 2018 |
17022 |
479.52 |
| Apr 13 2018 |
17017 |
479.52 |
| Apr 06 2018 |
17017 |
479.52 |
| Mar 30 2018 |
17015 |
479.52 |
| Mar 23 2018 |
17015 |
479.52 |
| Mar 16 2018 |
17000 |
479.52 |
| Mar 09 2018 |
17000 |
479.52 |
| Mar 02 2018 |
17006 |
479.52 |
| Feb 23 2018 |
17002 |
479.52 |
| Feb 16 2018 |
17015 |
479.52 |
| Feb 09 2018 |
17007 |
479.52 |
| Feb 02 2018 |
17020 |
479.52 |
| Jan 26 2018 |
17056 |
479.52 |
| Jan 19 2018 |
17003 |
479.52 |
| Jan 12 2018 |
16581 |
479.52 |
| Jan 05 2018 |
16810 |
479.52 |
| Dec 29 2017 |
16850 |
479.52 |
| Dec 22 2017 |
16826 |
479.52 |
| Dec 15 2017 |
16790 |
479.52 |
