Jan 06 2022 |
778 |
266.03 |
Dec 30 2021 |
777 |
266.03 |
Dec 23 2021 |
774 |
266.03 |
Dec 16 2021 |
774 |
266.03 |
Dec 09 2021 |
791 |
266.03 |
Dec 02 2021 |
814 |
266.03 |
Nov 25 2021 |
822 |
266.03 |
Nov 18 2021 |
814 |
266.03 |
Nov 11 2021 |
835 |
266.03 |
Nov 04 2021 |
838 |
266.03 |
Oct 28 2021 |
828 |
266.03 |
Oct 21 2021 |
838 |
266.03 |
Oct 14 2021 |
827 |
266.03 |
Oct 07 2021 |
777 |
266.03 |
Sep 30 2021 |
778 |
266.03 |
Sep 23 2021 |
747 |
266.03 |
Sep 16 2021 |
749 |
266.03 |
Sep 09 2021 |
753 |
266.03 |
Sep 02 2021 |
771 |
266.03 |
Aug 26 2021 |
770 |
266.03 |
Aug 19 2021 |
769 |
266.03 |
Aug 12 2021 |
769 |
266.03 |
Aug 05 2021 |
787 |
266.03 |
Jul 29 2021 |
791 |
266.03 |
Jun 03 2021 |
787 |
266.03 |
Jan 08 2021 |
1046 |
266.03 |
Jan 01 2021 |
1035 |
266.03 |
Dec 25 2020 |
1069 |
266.03 |
Dec 18 2020 |
1074 |
266.03 |
Dec 11 2020 |
1227 |
266.03 |
Dec 04 2020 |
1327 |
266.03 |
Nov 27 2020 |
1285 |
266.03 |
Nov 20 2020 |
1364 |
266.03 |
Nov 13 2020 |
1417 |
266.03 |
Nov 06 2020 |
1485 |
266.03 |
Oct 30 2020 |
1554 |
266.03 |
Oct 23 2020 |
1630 |
266.03 |
Oct 16 2020 |
1675 |
266.03 |
Oct 09 2020 |
1701 |
266.03 |
Oct 02 2020 |
1732 |
266.03 |
Sep 25 2020 |
1751 |
266.03 |
Sep 18 2020 |
1786 |
266.03 |
Sep 11 2020 |
1792 |
266.03 |
Sep 04 2020 |
1818 |
266.03 |
Aug 28 2020 |
1823 |
266.03 |
Aug 21 2020 |
1837 |
266.03 |
Aug 14 2020 |
1842 |
266.03 |
Aug 07 2020 |
1873 |
266.03 |
Jul 31 2020 |
1879 |
266.03 |
Jul 24 2020 |
1879 |
266.03 |
Jul 17 2020 |
1882 |
266.03 |
Jul 10 2020 |
1889 |
266.03 |
Jul 03 2020 |
1891 |
266.03 |
Jun 26 2020 |
1891 |
266.03 |
Jun 19 2020 |
1891 |
266.03 |
Jun 12 2020 |
1892 |
266.03 |
Jun 05 2020 |
1896 |
266.03 |
May 29 2020 |
1896 |
266.03 |
May 22 2020 |
1896 |
266.03 |
May 15 2020 |
1896 |
266.03 |
May 08 2020 |
1897 |
266.03 |
May 01 2020 |
1898 |
266.03 |
Apr 24 2020 |
1902 |
266.03 |
Apr 17 2020 |
1902 |
266.03 |
Apr 10 2020 |
1902 |
266.03 |
Apr 03 2020 |
1902 |
266.03 |
Mar 27 2020 |
1902 |
266.03 |
Mar 20 2020 |
1903 |
266.03 |
Mar 13 2020 |
1903 |
266.03 |
Mar 06 2020 |
1903 |
266.03 |
Feb 28 2020 |
1904 |
266.03 |
Feb 21 2020 |
1908 |
266.03 |
Feb 14 2020 |
1913 |
266.03 |
Feb 07 2020 |
1912 |
266.03 |
Jan 31 2020 |
1920 |
266.03 |
Jan 10 2020 |
3171 |
296.24 |
Jan 03 2020 |
3166 |
296.24 |
Dec 27 2019 |
2863 |
288.74 |
Dec 20 2019 |
3065 |
293.35 |
Dec 13 2019 |
3069 |
293.35 |
Dec 06 2019 |
2942 |
295.26 |
Nov 29 2019 |
3004 |
295.26 |
Nov 22 2019 |
3032 |
295.26 |
Nov 15 2019 |
3069 |
295.26 |
Nov 08 2019 |
3060 |
295.26 |
Nov 01 2019 |
3073 |
295.26 |
Oct 25 2019 |
2752 |
288.24 |
Oct 18 2019 |
2645 |
286.08 |
Oct 11 2019 |
2679 |
286.08 |
Oct 04 2019 |
2728 |
286.08 |
Sep 27 2019 |
2715 |
286.08 |
Sep 20 2019 |
2675 |
286.08 |
Sep 13 2019 |
2708 |
286.08 |
Sep 06 2019 |
2609 |
286.08 |
Aug 30 2019 |
2635 |
286.08 |
Aug 23 2019 |
2647 |
286.08 |
Aug 16 2019 |
2629 |
286.08 |
Aug 09 2019 |
2629 |
286.08 |
Aug 02 2019 |
2629 |
286.08 |
Jul 26 2019 |
2621 |
286.08 |
Jul 19 2019 |
2622 |
286.08 |
Jul 12 2019 |
2631 |
286.08 |
Jul 05 2019 |
2634 |
286.08 |
Jun 28 2019 |
2633 |
286.08 |
Jun 21 2019 |
2635 |
286.08 |
Jun 14 2019 |
2631 |
286.08 |
Jun 07 2019 |
2635 |
286.08 |
May 31 2019 |
2637 |
286.08 |
May 24 2019 |
2637 |
286.08 |
May 17 2019 |
2644 |
286.08 |
May 10 2019 |
2642 |
286.08 |
May 03 2019 |
2647 |
286.08 |
Apr 26 2019 |
2650 |
286.08 |
Apr 19 2019 |
2652 |
286.08 |
Apr 12 2019 |
2653 |
286.08 |
Apr 05 2019 |
2653 |
286.08 |
Mar 29 2019 |
2653 |
286.08 |
Mar 22 2019 |
2651 |
286.08 |
Mar 15 2019 |
2650 |
286.08 |
Mar 08 2019 |
2650 |
286.08 |
Mar 01 2019 |
2651 |
286.08 |
Feb 22 2019 |
2648 |
286.08 |
Feb 15 2019 |
2660 |
286.08 |
Feb 08 2019 |
2652 |
286.08 |
Feb 01 2019 |
2661 |
286.08 |
Jan 25 2019 |
2662 |
286.08 |
Jan 18 2019 |
2518 |
287.42 |
Jan 11 2019 |
2729 |
287.42 |
Jan 04 2019 |
3092 |
296.01 |
Dec 28 2018 |
3100 |
296.01 |
Dec 21 2018 |
3028 |
295.09 |
Dec 14 2018 |
3041 |
296.04 |
Dec 07 2018 |
3092 |
296.04 |
Nov 30 2018 |
3125 |
296.04 |
Nov 23 2018 |
3121 |
296.04 |
Nov 16 2018 |
3141 |
296.04 |
Nov 09 2018 |
3087 |
296.04 |
Nov 02 2018 |
3096 |
296.04 |
Oct 26 2018 |
3707 |
312.93 |
Oct 19 2018 |
3726 |
312.93 |
Oct 12 2018 |
3730 |
312.93 |
Oct 05 2018 |
3624 |
312.93 |
Sep 28 2018 |
3661 |
312.93 |
Sep 21 2018 |
3674 |
312.93 |
Sep 14 2018 |
3621 |
312.93 |
Sep 07 2018 |
3620 |
312.93 |
Aug 31 2018 |
3609 |
312.93 |
Aug 24 2018 |
3601 |
312.93 |
Aug 17 2018 |
3606 |
312.93 |
Aug 10 2018 |
3609 |
312.93 |
Aug 03 2018 |
3614 |
312.93 |
Jul 27 2018 |
3620 |
312.93 |
Jul 20 2018 |
3620 |
312.93 |
Jul 13 2018 |
3619 |
312.93 |
Jul 06 2018 |
3617 |
312.93 |
Jun 29 2018 |
3648 |
312.93 |
Jun 22 2018 |
3648 |
312.93 |
Jun 15 2018 |
3652 |
312.93 |
Jun 08 2018 |
3660 |
312.93 |
Jun 01 2018 |
3657 |
312.93 |
May 25 2018 |
3675 |
312.93 |
May 18 2018 |
3674 |
312.93 |
May 11 2018 |
3684 |
312.93 |
May 04 2018 |
3721 |
312.93 |
Apr 27 2018 |
3719 |
312.93 |
Apr 20 2018 |
3735 |
312.93 |
Apr 13 2018 |
3734 |
312.93 |
Apr 06 2018 |
3734 |
312.93 |
Mar 30 2018 |
3734 |
312.93 |
Mar 23 2018 |
3734 |
312.93 |
Mar 16 2018 |
3728 |
312.93 |
Mar 09 2018 |
3728 |
312.93 |
Mar 02 2018 |
3728 |
312.93 |
Feb 23 2018 |
3727 |
312.93 |
Feb 16 2018 |
3730 |
312.93 |
Feb 09 2018 |
3732 |
312.93 |
Feb 02 2018 |
3746 |
312.93 |
Jan 26 2018 |
3764 |
312.93 |
Jan 19 2018 |
3770 |
312.93 |
Jan 12 2018 |
3643 |
314.69 |
Jan 05 2018 |
3796 |
314.69 |
Dec 29 2017 |
3804 |
314.69 |
Dec 22 2017 |
4669 |
333.55 |
Dec 15 2017 |
4655 |
333.55 |
Dec 08 2017 |
4768 |
333.55 |