| Apr 23 2024 |
348 |
403.97 |
| Apr 18 2024 |
348 |
403.97 |
| Apr 11 2024 |
348 |
403.97 |
| Apr 04 2024 |
348 |
403.97 |
| Mar 28 2024 |
348 |
403.97 |
| Mar 21 2024 |
348 |
403.97 |
| Mar 14 2024 |
348 |
403.97 |
| Mar 07 2024 |
348 |
403.97 |
| Feb 29 2024 |
348 |
403.97 |
| Feb 22 2024 |
348 |
403.97 |
| Feb 15 2024 |
349 |
403.97 |
| Feb 08 2024 |
349 |
403.97 |
| Feb 01 2024 |
350 |
403.97 |
| Jan 25 2024 |
352 |
403.97 |
| Jan 18 2024 |
351 |
403.97 |
| Jan 11 2024 |
300 |
391.96 |
| Jan 04 2024 |
303 |
391.96 |
| Dec 28 2023 |
299 |
391.96 |
| Dec 21 2023 |
301 |
391.96 |
| Dec 14 2023 |
62 |
389.92 |
| Dec 07 2023 |
69 |
389.92 |
| Nov 30 2023 |
67 |
389.92 |
| Nov 23 2023 |
72 |
389.92 |
| Nov 16 2023 |
92 |
402.23 |
| Nov 09 2023 |
84 |
402.23 |
| Nov 02 2023 |
78 |
402.23 |
| Oct 26 2023 |
69 |
393.54 |
| Oct 19 2023 |
70 |
393.54 |
| Oct 12 2023 |
70 |
393.54 |
| Oct 05 2023 |
77 |
393.54 |
| Sep 28 2023 |
85 |
393.54 |
| Sep 21 2023 |
79 |
393.54 |
| Sep 14 2023 |
82 |
393.54 |
| Sep 07 2023 |
77 |
393.54 |
| Aug 31 2023 |
77 |
393.54 |
| Aug 24 2023 |
75 |
393.54 |
| Aug 17 2023 |
76 |
393.54 |
| Aug 10 2023 |
76 |
393.54 |
| Aug 03 2023 |
75 |
393.54 |
| Jul 27 2023 |
75 |
393.54 |
| Jul 20 2023 |
77 |
393.54 |
| Jul 13 2023 |
77 |
393.54 |
| Jul 06 2023 |
77 |
393.54 |
| Jun 29 2023 |
77 |
393.54 |
| Jun 22 2023 |
77 |
393.54 |
| Jun 15 2023 |
77 |
393.54 |
| Jun 08 2023 |
77 |
393.54 |
| Jun 01 2023 |
77 |
393.54 |
| May 25 2023 |
78 |
393.54 |
| May 18 2023 |
78 |
393.54 |
| May 11 2023 |
78 |
393.54 |
| May 04 2023 |
78 |
393.54 |
| Apr 27 2023 |
78 |
393.54 |
| Apr 20 2023 |
78 |
393.54 |
| Apr 13 2023 |
79 |
393.54 |
| Apr 06 2023 |
79 |
393.54 |
| Mar 30 2023 |
77 |
393.54 |
| Mar 23 2023 |
77 |
393.54 |
| Mar 16 2023 |
77 |
393.54 |
| Mar 09 2023 |
77 |
393.54 |
| Mar 02 2023 |
77 |
393.54 |
| Feb 23 2023 |
77 |
393.54 |
| Feb 16 2023 |
77 |
393.54 |
| Feb 09 2023 |
76 |
393.54 |
| Feb 02 2023 |
77 |
393.54 |
| Jan 26 2023 |
80 |
393.54 |
| Jan 19 2023 |
86 |
393.54 |
| Jan 12 2023 |
90 |
393.54 |
| Jan 05 2023 |
97 |
393.54 |
| Dec 29 2022 |
93 |
393.54 |
| Dec 22 2022 |
157 |
337.36 |
| Dec 15 2022 |
123 |
323.63 |
| Dec 08 2022 |
116 |
323.63 |
| Dec 01 2022 |
119 |
323.63 |
| Nov 24 2022 |
119 |
323.63 |
| Nov 17 2022 |
117 |
323.63 |
| Nov 10 2022 |
117 |
323.63 |
| Nov 03 2022 |
114 |
323.63 |
| Oct 27 2022 |
108 |
323.63 |
| Oct 20 2022 |
107 |
323.63 |
| Oct 13 2022 |
108 |
323.63 |
| Oct 06 2022 |
108 |
323.63 |
| Sep 29 2022 |
108 |
323.63 |
| Sep 22 2022 |
110 |
323.63 |
| Sep 15 2022 |
110 |
323.63 |
| Sep 08 2022 |
110 |
323.63 |
| Sep 01 2022 |
110 |
323.63 |
| Aug 25 2022 |
110 |
323.63 |
| Aug 18 2022 |
110 |
323.63 |
| Aug 11 2022 |
110 |
323.63 |
| Aug 04 2022 |
110 |
323.63 |
| Jul 28 2022 |
110 |
323.63 |
| Jul 21 2022 |
110 |
323.63 |
| Jul 14 2022 |
110 |
323.63 |
| Jul 07 2022 |
110 |
323.63 |
| Jun 30 2022 |
110 |
323.63 |
| Jun 23 2022 |
110 |
323.63 |
| Jun 16 2022 |
110 |
323.63 |
| Jun 09 2022 |
110 |
323.63 |
| Jun 02 2022 |
110 |
323.63 |
| May 26 2022 |
110 |
323.63 |
| May 19 2022 |
110 |
323.63 |
| May 12 2022 |
110 |
323.63 |
| May 05 2022 |
110 |
323.63 |
| Apr 28 2022 |
110 |
323.63 |
| Apr 21 2022 |
110 |
323.63 |
| Apr 14 2022 |
110 |
323.63 |
| Apr 07 2022 |
110 |
323.63 |
| Mar 31 2022 |
110 |
323.63 |
| Mar 24 2022 |
110 |
323.63 |
| Mar 17 2022 |
110 |
323.63 |
| Mar 10 2022 |
110 |
323.63 |
| Mar 03 2022 |
110 |
323.63 |
| Feb 24 2022 |
109 |
323.63 |
| Feb 17 2022 |
109 |
323.63 |
| Feb 10 2022 |
109 |
323.63 |
| Feb 03 2022 |
109 |
323.63 |
| Jan 27 2022 |
109 |
323.63 |
| Jan 20 2022 |
108 |
323.63 |
| Jan 13 2022 |
108 |
323.63 |
| Jan 06 2022 |
109 |
323.63 |
| Dec 30 2021 |
109 |
323.63 |
| Dec 23 2021 |
108 |
322.3 |
| Dec 16 2021 |
108 |
322.3 |
| Dec 09 2021 |
136 |
334.11 |
| Dec 02 2021 |
138 |
334.11 |
| Nov 25 2021 |
139 |
334.11 |
| Nov 18 2021 |
139 |
332.62 |
| Nov 11 2021 |
137 |
332.62 |
| Nov 04 2021 |
140 |
332.62 |
| Oct 28 2021 |
144 |
332.62 |
| Oct 21 2021 |
147 |
332.62 |
| Oct 14 2021 |
145 |
332.62 |
| Oct 07 2021 |
142 |
332.62 |
| Sep 30 2021 |
144 |
332.62 |
| Sep 23 2021 |
147 |
332.62 |
| Sep 16 2021 |
145 |
332.62 |
| Sep 09 2021 |
145 |
332.62 |
| Sep 02 2021 |
145 |
332.62 |
| Aug 26 2021 |
145 |
332.62 |
| Aug 19 2021 |
145 |
332.62 |
| Aug 12 2021 |
145 |
332.62 |
| Aug 05 2021 |
145 |
332.62 |
| Jul 29 2021 |
145 |
332.62 |
| Jun 03 2021 |
188 |
332.62 |
| May 21 2021 |
1642 |
339.28 |
| May 14 2021 |
1621 |
339.28 |
| May 07 2021 |
1621 |
339.28 |
| Apr 30 2021 |
1608 |
339.28 |
| Apr 23 2021 |
1608 |
339.28 |
| Apr 16 2021 |
1608 |
339.28 |
| Apr 09 2021 |
1608 |
339.28 |
| Apr 02 2021 |
1609 |
339.28 |
| Mar 26 2021 |
1610 |
339.28 |
| Mar 19 2021 |
1601 |
339.28 |
| Mar 12 2021 |
1601 |
339.28 |
| Mar 05 2021 |
1601 |
339.28 |
| Feb 26 2021 |
1601 |
339.28 |
| Feb 19 2021 |
1588 |
339.28 |
| Feb 12 2021 |
1593 |
339.28 |
| Feb 05 2021 |
1442 |
325.14 |
| Jan 29 2021 |
1551 |
330.68 |
| Jan 22 2021 |
1632 |
339.94 |
| Jan 15 2021 |
1488 |
339.94 |
| Jan 08 2021 |
2107 |
343.79 |
| Jan 01 2021 |
2098 |
343.79 |
| Dec 25 2020 |
2165 |
344.44 |
| Dec 18 2020 |
2213 |
344.44 |
| Dec 11 2020 |
2849 |
354.85 |
| Dec 04 2020 |
3334 |
354.85 |
| Nov 27 2020 |
3538 |
363.69 |
| Nov 20 2020 |
3993 |
363.69 |
| Nov 13 2020 |
4254 |
363.69 |
| Nov 06 2020 |
4543 |
363.69 |
| Oct 30 2020 |
4815 |
363.69 |
| Oct 23 2020 |
5108 |
363.69 |
| Oct 16 2020 |
5306 |
363.69 |
| Oct 09 2020 |
5528 |
363.69 |
| Oct 02 2020 |
5702 |
363.69 |
| Sep 25 2020 |
5829 |
363.69 |
| Sep 18 2020 |
5983 |
363.69 |
| Sep 11 2020 |
6040 |
363.69 |
| Sep 04 2020 |
6111 |
363.69 |
| Aug 28 2020 |
6147 |
363.69 |
| Aug 21 2020 |
6181 |
363.69 |
| Aug 14 2020 |
6186 |
363.69 |
| Aug 07 2020 |
6247 |
363.69 |
| Jul 31 2020 |
6272 |
363.69 |
| Jul 24 2020 |
6272 |
363.69 |
| Jul 17 2020 |
6287 |
363.69 |
| Jul 10 2020 |
6306 |
363.69 |
| Jul 03 2020 |
6327 |
363.69 |
| Jun 26 2020 |
6327 |
363.69 |
| Jun 19 2020 |
6327 |
363.69 |
| Jun 12 2020 |
6330 |
363.69 |
| Jun 05 2020 |
6339 |
363.69 |
| May 29 2020 |
6352 |
363.69 |
| May 22 2020 |
6360 |
363.69 |
| May 15 2020 |
6360 |
363.69 |
| May 08 2020 |
6363 |
363.69 |
| May 01 2020 |
6367 |
363.69 |
| Apr 24 2020 |
6389 |
363.69 |
| Apr 17 2020 |
6389 |
363.69 |
| Apr 10 2020 |
6389 |
363.69 |
| Apr 03 2020 |
6389 |
363.69 |
| Mar 27 2020 |
6389 |
363.69 |
| Mar 20 2020 |
6392 |
363.69 |
| Mar 13 2020 |
6392 |
363.69 |
| Mar 06 2020 |
6392 |
363.69 |
| Feb 28 2020 |
6399 |
363.69 |
| Feb 21 2020 |
6421 |
363.69 |
| Feb 14 2020 |
6427 |
363.69 |
| Feb 07 2020 |
6436 |
363.69 |
| Jan 31 2020 |
7191 |
374.8 |
| Jan 24 2020 |
7697 |
386 |
| Jan 17 2020 |
7721 |
386 |
| Jan 10 2020 |
8193 |
386 |
| Jan 03 2020 |
8145 |
386 |
| Dec 27 2019 |
9313 |
400.85 |
| Dec 20 2019 |
9328 |
400.85 |
| Dec 13 2019 |
9375 |
400.85 |
| Dec 06 2019 |
7977 |
385.41 |
| Nov 29 2019 |
8133 |
385.41 |
| Nov 22 2019 |
8164 |
385.41 |
| Nov 15 2019 |
8222 |
385.41 |
| Nov 08 2019 |
8104 |
383.33 |
| Nov 01 2019 |
8084 |
383.33 |
| Oct 25 2019 |
8349 |
387.23 |
| Oct 18 2019 |
7735 |
381.98 |
| Oct 11 2019 |
7840 |
381.98 |
| Oct 04 2019 |
7903 |
381.98 |
| Sep 27 2019 |
7876 |
381.98 |
| Sep 20 2019 |
7756 |
381.98 |
| Sep 13 2019 |
7802 |
381.98 |
| Sep 06 2019 |
7606 |
381.98 |
| Aug 30 2019 |
7639 |
381.98 |
| Aug 23 2019 |
7649 |
381.98 |
| Aug 16 2019 |
7596 |
381.98 |
| Aug 09 2019 |
7596 |
381.98 |
| Aug 02 2019 |
7601 |
381.98 |
| Jul 26 2019 |
7607 |
381.98 |
| Jul 19 2019 |
7619 |
381.98 |
| Jul 12 2019 |
7628 |
381.98 |
| Jul 05 2019 |
7639 |
381.98 |
| Jun 28 2019 |
7653 |
381.98 |
| Jun 21 2019 |
7667 |
381.98 |
| Jun 14 2019 |
7662 |
381.98 |
| Jun 07 2019 |
7665 |
381.98 |
| May 31 2019 |
7678 |
381.98 |
| May 24 2019 |
7673 |
381.98 |
| May 17 2019 |
7690 |
381.98 |
| May 10 2019 |
7686 |
381.98 |
| May 03 2019 |
7693 |
381.98 |
| Apr 26 2019 |
7687 |
381.98 |
| Apr 19 2019 |
7691 |
381.98 |
| Apr 12 2019 |
7692 |
381.98 |
| Apr 05 2019 |
7692 |
381.98 |
| Mar 29 2019 |
7692 |
381.98 |
| Mar 22 2019 |
7690 |
381.98 |
| Mar 15 2019 |
7698 |
381.98 |
| Mar 08 2019 |
7668 |
381.98 |
| Mar 01 2019 |
7672 |
381.98 |
| Feb 22 2019 |
7668 |
381.98 |
| Feb 15 2019 |
7680 |
381.98 |
| Feb 08 2019 |
7664 |
381.98 |
| Feb 01 2019 |
7686 |
381.98 |
| Jan 25 2019 |
7691 |
381.98 |
| Jan 18 2019 |
8261 |
393.1 |
| Jan 11 2019 |
8183 |
386.6 |
| Jan 04 2019 |
9276 |
399.11 |
| Dec 28 2018 |
9275 |
399.11 |
| Dec 21 2018 |
9208 |
399.11 |
| Dec 14 2018 |
9918 |
407.39 |
| Dec 07 2018 |
9810 |
404.99 |
| Nov 30 2018 |
9943 |
404.99 |
| Nov 23 2018 |
10008 |
404.99 |
| Nov 16 2018 |
10189 |
404.99 |
| Nov 09 2018 |
10180 |
404.99 |
| Nov 02 2018 |
10202 |
404.99 |
| Oct 26 2018 |
10633 |
412.57 |
| Oct 19 2018 |
12049 |
426.78 |
| Oct 12 2018 |
11959 |
426.78 |
| Oct 05 2018 |
11726 |
426.78 |
| Sep 28 2018 |
11745 |
426.78 |
| Sep 21 2018 |
11743 |
426.78 |
| Sep 14 2018 |
11575 |
426.78 |
| Sep 07 2018 |
11546 |
426.78 |
| Aug 31 2018 |
11461 |
426.78 |
| Aug 24 2018 |
11415 |
426.78 |
| Aug 17 2018 |
11403 |
426.78 |
| Aug 10 2018 |
11410 |
426.78 |
| Aug 03 2018 |
11429 |
426.78 |
| Jul 27 2018 |
11436 |
426.78 |
| Jul 20 2018 |
11450 |
426.78 |
| Jul 13 2018 |
11449 |
426.78 |
| Jul 06 2018 |
11431 |
426.78 |
| Jun 29 2018 |
11483 |
426.78 |
| Jun 22 2018 |
11483 |
426.78 |
| Jun 15 2018 |
11502 |
426.78 |
| Jun 08 2018 |
11520 |
426.78 |
| Jun 01 2018 |
11514 |
426.78 |
| May 25 2018 |
11526 |
426.78 |
| May 18 2018 |
11508 |
426.78 |
| May 11 2018 |
11529 |
426.78 |
| May 04 2018 |
11581 |
426.78 |
| Apr 27 2018 |
11577 |
426.78 |
| Apr 20 2018 |
11612 |
426.78 |
| Apr 13 2018 |
11609 |
426.78 |
| Apr 06 2018 |
11609 |
426.78 |
| Mar 30 2018 |
11609 |
426.78 |
| Mar 23 2018 |
11609 |
426.78 |
| Mar 16 2018 |
11598 |
426.78 |
| Mar 09 2018 |
11598 |
426.78 |
| Mar 02 2018 |
11602 |
426.78 |
| Feb 23 2018 |
11600 |
426.78 |
| Feb 16 2018 |
11611 |
426.78 |
| Feb 09 2018 |
11601 |
426.78 |
| Feb 02 2018 |
11626 |
426.78 |
| Jan 26 2018 |
11660 |
426.78 |
| Jan 19 2018 |
11626 |
426.78 |
| Jan 12 2018 |
13030 |
445.25 |
| Jan 05 2018 |
13273 |
445.25 |
| Dec 29 2017 |
13312 |
445.25 |
| Dec 22 2017 |
13292 |
445.25 |
| Dec 15 2017 |
13262 |
445.25 |
| Dec 08 2017 |
15105 |
460.24 |
