| Apr 23 2024 |
58 |
290.63 |
| Apr 18 2024 |
58 |
290.63 |
| Apr 11 2024 |
58 |
290.63 |
| Apr 04 2024 |
58 |
290.63 |
| Mar 28 2024 |
58 |
290.63 |
| Mar 21 2024 |
58 |
290.63 |
| Mar 14 2024 |
58 |
290.63 |
| Mar 07 2024 |
58 |
290.63 |
| Feb 29 2024 |
58 |
290.63 |
| Feb 22 2024 |
58 |
290.63 |
| Feb 15 2024 |
58 |
290.63 |
| Feb 08 2024 |
58 |
290.63 |
| Feb 01 2024 |
58 |
290.63 |
| Jan 25 2024 |
57 |
290.63 |
| Jan 18 2024 |
68 |
295.65 |
| Jan 11 2024 |
67 |
297.41 |
| Jan 04 2024 |
71 |
305.94 |
| Dec 28 2023 |
68 |
305.94 |
| Dec 21 2023 |
66 |
303.19 |
| Dec 14 2023 |
70 |
303.79 |
| Dec 07 2023 |
78 |
313.41 |
| Nov 30 2023 |
79 |
313.41 |
| Nov 23 2023 |
77 |
313.41 |
| Nov 16 2023 |
82 |
314.35 |
| Nov 09 2023 |
97 |
322.79 |
| Nov 02 2023 |
128 |
338.5 |
| Oct 26 2023 |
110 |
329.25 |
| Oct 19 2023 |
102 |
327.39 |
| Oct 12 2023 |
99 |
326.84 |
| Oct 05 2023 |
120 |
338.82 |
| Sep 28 2023 |
118 |
338.82 |
| Sep 21 2023 |
120 |
338.82 |
| Sep 14 2023 |
124 |
340.65 |
| Sep 07 2023 |
126 |
340.65 |
| Aug 31 2023 |
126 |
340.65 |
| Aug 24 2023 |
126 |
340.65 |
| Aug 17 2023 |
126 |
340.65 |
| Aug 10 2023 |
126 |
340.65 |
| Aug 03 2023 |
126 |
340.65 |
| Jul 27 2023 |
126 |
340.65 |
| Jul 20 2023 |
126 |
340.65 |
| Jul 13 2023 |
126 |
340.65 |
| Jul 06 2023 |
126 |
340.65 |
| Jun 29 2023 |
126 |
340.65 |
| Jun 22 2023 |
126 |
340.65 |
| Jun 15 2023 |
126 |
340.65 |
| Jun 08 2023 |
126 |
340.65 |
| Jun 01 2023 |
126 |
340.65 |
| May 25 2023 |
126 |
340.65 |
| May 18 2023 |
126 |
340.65 |
| May 11 2023 |
126 |
340.65 |
| May 04 2023 |
126 |
340.65 |
| Apr 27 2023 |
126 |
340.65 |
| Apr 20 2023 |
126 |
340.65 |
| Apr 13 2023 |
126 |
340.65 |
| Apr 06 2023 |
126 |
340.65 |
| Mar 30 2023 |
125 |
340.65 |
| Mar 23 2023 |
125 |
340.65 |
| Mar 16 2023 |
125 |
340.65 |
| Mar 09 2023 |
125 |
340.65 |
| Mar 02 2023 |
125 |
340.65 |
| Feb 23 2023 |
125 |
340.65 |
| Feb 16 2023 |
107 |
334.42 |
| Feb 09 2023 |
107 |
334.42 |
| Feb 02 2023 |
106 |
334.42 |
| Jan 26 2023 |
89 |
323.15 |
| Jan 19 2023 |
90 |
323.15 |
| Jan 12 2023 |
91 |
326.96 |
| Jan 05 2023 |
81 |
316.97 |
| Dec 29 2022 |
80 |
316.5 |
| Dec 22 2022 |
94 |
310.52 |
| Dec 15 2022 |
80 |
303.27 |
| Dec 08 2022 |
79 |
303.22 |
| Dec 01 2022 |
70 |
295.23 |
| Nov 24 2022 |
70 |
295.23 |
| Nov 17 2022 |
64 |
288.39 |
| Nov 10 2022 |
61 |
288.39 |
| Nov 03 2022 |
61 |
288.39 |
| Oct 27 2022 |
95 |
314.01 |
| Oct 20 2022 |
95 |
314.01 |
| Oct 13 2022 |
96 |
314.01 |
| Oct 06 2022 |
95 |
314.01 |
| Sep 29 2022 |
95 |
314.01 |
| Sep 22 2022 |
95 |
314.01 |
| Sep 15 2022 |
96 |
314.01 |
| Sep 08 2022 |
95 |
314.01 |
| Sep 01 2022 |
96 |
314.01 |
| Aug 25 2022 |
96 |
314.01 |
| Aug 18 2022 |
96 |
314.01 |
| Aug 11 2022 |
96 |
314.01 |
| Aug 04 2022 |
96 |
314.01 |
| Jul 28 2022 |
96 |
314.01 |
| Jul 21 2022 |
96 |
314.01 |
| Jul 14 2022 |
96 |
314.01 |
| Jul 07 2022 |
96 |
314.01 |
| Jun 30 2022 |
96 |
314.01 |
| Jun 23 2022 |
96 |
314.01 |
| Jun 16 2022 |
96 |
314.01 |
| Jun 09 2022 |
96 |
314.01 |
| Jun 02 2022 |
96 |
314.01 |
| May 26 2022 |
96 |
314.01 |
| May 19 2022 |
96 |
314.01 |
| May 12 2022 |
96 |
314.01 |
| May 05 2022 |
96 |
314.01 |
| Apr 28 2022 |
96 |
314.01 |
| Apr 21 2022 |
96 |
314.01 |
| Apr 14 2022 |
96 |
314.01 |
| Apr 07 2022 |
96 |
314.01 |
| Mar 31 2022 |
96 |
314.01 |
| Mar 24 2022 |
96 |
314.01 |
| Mar 17 2022 |
96 |
314.01 |
| Mar 10 2022 |
96 |
314.01 |
| Mar 03 2022 |
96 |
314.01 |
| Feb 24 2022 |
95 |
315.03 |
| Feb 17 2022 |
95 |
315.03 |
| Feb 10 2022 |
95 |
315.03 |
| Feb 03 2022 |
95 |
315.03 |
| Jan 27 2022 |
95 |
315.03 |
| Jan 20 2022 |
95 |
314.41 |
| Jan 13 2022 |
95 |
314.41 |
| Jan 06 2022 |
95 |
314.41 |
| Dec 30 2021 |
96 |
314.41 |
| Dec 23 2021 |
94 |
312.82 |
| Dec 16 2021 |
94 |
312.82 |
| Dec 09 2021 |
110 |
324.73 |
| Dec 02 2021 |
112 |
324.73 |
| Nov 25 2021 |
101 |
318.21 |
| Nov 18 2021 |
126 |
328.73 |
| Nov 11 2021 |
162 |
341.78 |
| Nov 04 2021 |
167 |
341.78 |
| Oct 28 2021 |
152 |
335.06 |
| Oct 21 2021 |
125 |
323.68 |
| Oct 14 2021 |
124 |
323.68 |
| Oct 07 2021 |
101 |
314.55 |
| Sep 30 2021 |
102 |
314.55 |
| Sep 23 2021 |
102 |
314.55 |
| Sep 16 2021 |
101 |
314.55 |
| Sep 09 2021 |
101 |
314.55 |
| Sep 02 2021 |
102 |
314.55 |
| Aug 26 2021 |
102 |
314.55 |
| Aug 19 2021 |
102 |
314.55 |
| Aug 12 2021 |
102 |
314.55 |
| Aug 05 2021 |
102 |
314.55 |
| Jul 29 2021 |
102 |
314.55 |
| Jun 03 2021 |
84 |
314.55 |
| May 21 2021 |
1384 |
314.55 |
| May 14 2021 |
1365 |
314.55 |
| May 07 2021 |
1365 |
314.55 |
| Apr 30 2021 |
1357 |
314.55 |
| Apr 23 2021 |
1357 |
314.55 |
| Apr 16 2021 |
1357 |
314.55 |
| Apr 09 2021 |
1357 |
314.55 |
| Apr 02 2021 |
1357 |
314.55 |
| Mar 26 2021 |
1357 |
314.55 |
| Mar 19 2021 |
1348 |
314.55 |
| Mar 12 2021 |
1348 |
314.55 |
| Mar 05 2021 |
1348 |
314.55 |
| Feb 26 2021 |
1348 |
314.55 |
| Feb 19 2021 |
1366 |
317.85 |
| Feb 12 2021 |
1377 |
317.85 |
| Feb 05 2021 |
1588 |
338.2 |
| Jan 29 2021 |
1631 |
338.2 |
| Jan 22 2021 |
1623 |
339.08 |
| Jan 15 2021 |
1539 |
344.18 |
| Jan 08 2021 |
2115 |
344.18 |
| Jan 01 2021 |
2207 |
351.62 |
| Dec 25 2020 |
2331 |
355.83 |
| Dec 18 2020 |
2389 |
355.83 |
| Dec 11 2020 |
2892 |
356.95 |
| Dec 04 2020 |
3418 |
357.55 |
| Nov 27 2020 |
2854 |
339.49 |
| Nov 20 2020 |
3163 |
339.49 |
| Nov 13 2020 |
3330 |
339.49 |
| Nov 06 2020 |
3558 |
339.49 |
| Oct 30 2020 |
3768 |
339.49 |
| Oct 23 2020 |
4007 |
339.49 |
| Oct 16 2020 |
4144 |
339.49 |
| Oct 09 2020 |
4293 |
339.49 |
| Oct 02 2020 |
4422 |
339.49 |
| Sep 25 2020 |
4501 |
339.49 |
| Sep 18 2020 |
4639 |
339.49 |
| Sep 11 2020 |
4681 |
339.49 |
| Sep 04 2020 |
4737 |
339.49 |
| Aug 28 2020 |
4761 |
339.49 |
| Aug 21 2020 |
4787 |
339.49 |
| Aug 14 2020 |
4791 |
339.49 |
| Aug 07 2020 |
4835 |
339.49 |
| Jul 31 2020 |
4855 |
339.49 |
| Jul 24 2020 |
4855 |
339.49 |
| Jul 17 2020 |
4866 |
339.49 |
| Jul 10 2020 |
4884 |
339.49 |
| Jul 03 2020 |
4904 |
339.49 |
| Jun 26 2020 |
4904 |
339.49 |
| Jun 19 2020 |
4904 |
339.49 |
| Jun 12 2020 |
4906 |
339.49 |
| Jun 05 2020 |
4910 |
339.49 |
| May 29 2020 |
4923 |
339.49 |
| May 22 2020 |
4929 |
339.49 |
| May 15 2020 |
4929 |
339.49 |
| May 08 2020 |
4930 |
339.49 |
| May 01 2020 |
4931 |
339.49 |
| Apr 24 2020 |
4944 |
339.49 |
| Apr 17 2020 |
4944 |
339.49 |
| Apr 10 2020 |
4944 |
339.49 |
| Apr 03 2020 |
4944 |
339.49 |
| Mar 27 2020 |
4944 |
339.49 |
| Mar 20 2020 |
4945 |
339.49 |
| Mar 13 2020 |
4945 |
339.49 |
| Mar 06 2020 |
4945 |
339.49 |
| Feb 28 2020 |
4957 |
339.49 |
| Feb 21 2020 |
5122 |
342.12 |
| Feb 14 2020 |
5125 |
342.12 |
| Feb 07 2020 |
5206 |
343.55 |
| Jan 31 2020 |
5539 |
349.01 |
| Jan 24 2020 |
5456 |
352.12 |
| Jan 17 2020 |
5472 |
352.12 |
| Jan 10 2020 |
5868 |
352.12 |
| Jan 03 2020 |
5837 |
352.12 |
| Dec 27 2019 |
6212 |
358.05 |
| Dec 20 2019 |
6221 |
358.05 |
| Dec 13 2019 |
5618 |
347.7 |
| Dec 06 2019 |
5769 |
353.39 |
| Nov 29 2019 |
5891 |
353.39 |
| Nov 22 2019 |
5921 |
353.39 |
| Nov 15 2019 |
5929 |
353.39 |
| Nov 08 2019 |
6274 |
358.54 |
| Nov 01 2019 |
6296 |
358.54 |
| Oct 25 2019 |
6749 |
366.23 |
| Oct 18 2019 |
6610 |
366.23 |
| Oct 11 2019 |
6660 |
366.23 |
| Oct 04 2019 |
6693 |
366.23 |
| Sep 27 2019 |
6694 |
366.23 |
| Sep 20 2019 |
7364 |
376.92 |
| Sep 13 2019 |
7412 |
376.92 |
| Sep 06 2019 |
7262 |
377.37 |
| Aug 30 2019 |
7291 |
377.37 |
| Aug 23 2019 |
7302 |
377.37 |
| Aug 16 2019 |
7257 |
377.37 |
| Aug 09 2019 |
7257 |
377.37 |
| Aug 02 2019 |
7260 |
377.37 |
| Jul 26 2019 |
7262 |
377.37 |
| Jul 19 2019 |
7276 |
377.37 |
| Jul 12 2019 |
7285 |
377.37 |
| Jul 05 2019 |
7294 |
377.37 |
| Jun 28 2019 |
7310 |
377.37 |
| Jun 21 2019 |
7324 |
377.37 |
| Jun 14 2019 |
7319 |
377.37 |
| Jun 07 2019 |
7316 |
377.37 |
| May 31 2019 |
7328 |
377.37 |
| May 24 2019 |
7326 |
377.37 |
| May 17 2019 |
7344 |
377.37 |
| May 10 2019 |
7340 |
377.37 |
| May 03 2019 |
7344 |
377.37 |
| Apr 26 2019 |
7340 |
377.37 |
| Apr 19 2019 |
7342 |
377.37 |
| Apr 12 2019 |
7345 |
377.37 |
| Apr 05 2019 |
7345 |
377.37 |
| Mar 29 2019 |
7345 |
377.37 |
| Mar 22 2019 |
7343 |
377.37 |
| Mar 15 2019 |
7350 |
377.37 |
| Mar 08 2019 |
7811 |
383.54 |
| Mar 01 2019 |
7815 |
383.54 |
| Feb 22 2019 |
8948 |
397.51 |
| Feb 15 2019 |
8959 |
397.51 |
| Feb 08 2019 |
9585 |
405.44 |
| Feb 01 2019 |
9606 |
405.44 |
| Jan 25 2019 |
10650 |
417.93 |
| Jan 18 2019 |
10280 |
417.93 |
| Jan 11 2019 |
10567 |
415.54 |
| Jan 04 2019 |
10637 |
415.54 |
| Dec 28 2018 |
10646 |
415.54 |
| Dec 21 2018 |
10760 |
417.51 |
| Dec 14 2018 |
12009 |
431 |
| Dec 07 2018 |
12164 |
431 |
| Nov 30 2018 |
12553 |
433.18 |
| Nov 23 2018 |
14143 |
448.21 |
| Nov 16 2018 |
14368 |
448.21 |
| Nov 09 2018 |
14399 |
448.21 |
| Nov 02 2018 |
14446 |
448.21 |
| Oct 26 2018 |
16309 |
467.27 |
| Oct 19 2018 |
16307 |
467.27 |
| Oct 12 2018 |
16184 |
467.27 |
| Oct 05 2018 |
15868 |
467.27 |
| Sep 28 2018 |
15963 |
467.27 |
| Sep 21 2018 |
15940 |
467.27 |
| Sep 14 2018 |
15724 |
467.27 |
| Sep 07 2018 |
15628 |
467.27 |
| Aug 31 2018 |
15494 |
467.27 |
| Aug 24 2018 |
15449 |
467.27 |
| Aug 17 2018 |
15432 |
467.27 |
| Aug 10 2018 |
15441 |
467.27 |
| Aug 03 2018 |
15466 |
467.27 |
| Jul 27 2018 |
15477 |
467.27 |
| Jul 20 2018 |
15496 |
467.27 |
| Jul 13 2018 |
15496 |
467.27 |
| Jul 06 2018 |
15471 |
467.27 |
| Jun 29 2018 |
15531 |
467.27 |
| Jun 22 2018 |
15531 |
467.27 |
| Jun 15 2018 |
15556 |
467.27 |
| Jun 08 2018 |
15580 |
467.27 |
| Jun 01 2018 |
15569 |
467.27 |
| May 25 2018 |
15584 |
467.27 |
| May 18 2018 |
15554 |
467.27 |
| May 11 2018 |
15581 |
467.27 |
| May 04 2018 |
15654 |
467.27 |
| Apr 27 2018 |
15647 |
467.27 |
| Apr 20 2018 |
15689 |
467.27 |
| Apr 13 2018 |
15685 |
467.27 |
| Apr 06 2018 |
15685 |
467.27 |
| Mar 30 2018 |
15684 |
467.27 |
| Mar 23 2018 |
15684 |
467.27 |
| Mar 16 2018 |
15671 |
467.27 |
| Mar 09 2018 |
15671 |
467.27 |
| Mar 02 2018 |
15677 |
467.27 |
| Feb 23 2018 |
15672 |
467.27 |
| Feb 16 2018 |
15686 |
467.27 |
| Feb 09 2018 |
15682 |
467.27 |
| Feb 02 2018 |
15698 |
467.27 |
| Jan 26 2018 |
15732 |
467.27 |
| Jan 19 2018 |
15675 |
467.27 |
| Jan 12 2018 |
16346 |
477.42 |
| Jan 05 2018 |
16578 |
477.42 |
| Dec 29 2017 |
16616 |
477.42 |
| Dec 22 2017 |
16593 |
477.42 |
| Dec 15 2017 |
15794 |
469.89 |
| Dec 08 2017 |
16116 |
469.89 |
