| Nov 11 2021 |
3816 |
400.96 |
| Nov 04 2021 |
3809 |
400.96 |
| Oct 28 2021 |
3810 |
400.96 |
| Oct 21 2021 |
3963 |
400.96 |
| Oct 14 2021 |
4007 |
400.96 |
| Oct 07 2021 |
3650 |
400.96 |
| Sep 30 2021 |
3622 |
400.96 |
| Sep 23 2021 |
3469 |
400.96 |
| Sep 16 2021 |
1769 |
335.62 |
| Sep 09 2021 |
1752 |
335.62 |
| Sep 02 2021 |
1773 |
335.62 |
| Aug 26 2021 |
1772 |
335.62 |
| Aug 19 2021 |
1771 |
335.62 |
| Aug 12 2021 |
1768 |
335.62 |
| Aug 05 2021 |
1793 |
335.62 |
| Jul 29 2021 |
1808 |
335.62 |
| Jun 03 2021 |
1826 |
335.62 |
| Nov 13 2020 |
5854 |
400.96 |
| Nov 06 2020 |
6275 |
400.96 |
| Oct 30 2020 |
6720 |
400.96 |
| Oct 23 2020 |
7184 |
400.96 |
| Oct 16 2020 |
7515 |
400.96 |
| Oct 09 2020 |
7808 |
400.96 |
| Oct 02 2020 |
8070 |
400.96 |
| Sep 25 2020 |
8213 |
400.96 |
| Sep 18 2020 |
4420 |
335.62 |
| Sep 11 2020 |
4458 |
335.62 |
| Sep 04 2020 |
4515 |
335.62 |
| Aug 28 2020 |
4540 |
335.62 |
| Aug 21 2020 |
4567 |
335.62 |
| Aug 14 2020 |
4572 |
335.62 |
| Aug 07 2020 |
4616 |
335.62 |
| Jul 31 2020 |
4634 |
335.62 |
| Jul 24 2020 |
4634 |
335.62 |
| Jul 17 2020 |
4645 |
335.62 |
| Jul 10 2020 |
4663 |
335.62 |
| Jul 03 2020 |
4681 |
335.62 |
| Jun 26 2020 |
4681 |
335.62 |
| Jun 19 2020 |
4681 |
335.62 |
| Jun 12 2020 |
4683 |
335.62 |
| Jun 05 2020 |
4688 |
335.62 |
| May 29 2020 |
4698 |
335.62 |
| May 22 2020 |
4704 |
335.62 |
| May 15 2020 |
4704 |
335.62 |
| May 08 2020 |
4705 |
335.62 |
| May 01 2020 |
4706 |
335.62 |
| Apr 24 2020 |
4719 |
335.62 |
| Apr 17 2020 |
4719 |
335.62 |
| Apr 10 2020 |
4719 |
335.62 |
| Apr 03 2020 |
4719 |
335.62 |
| Mar 27 2020 |
4719 |
335.62 |
| Mar 20 2020 |
4720 |
335.62 |
| Mar 13 2020 |
4720 |
335.62 |
| Mar 06 2020 |
4720 |
335.62 |
| Feb 28 2020 |
4734 |
335.62 |
| Feb 21 2020 |
4746 |
335.62 |
| Feb 14 2020 |
4749 |
335.62 |
| Feb 07 2020 |
4751 |
335.62 |
| Jan 31 2020 |
4767 |
335.62 |
| Jan 24 2020 |
4535 |
335.62 |
| Jan 17 2020 |
4550 |
335.62 |
| Jan 10 2020 |
4926 |
335.62 |
| Jan 03 2020 |
4910 |
335.62 |
| Dec 27 2019 |
4911 |
335.62 |
| Dec 20 2019 |
6105 |
356.08 |
| Dec 13 2019 |
6138 |
356.08 |
| Dec 06 2019 |
4670 |
333.64 |
| Nov 29 2019 |
4761 |
333.64 |
| Nov 22 2019 |
4793 |
333.64 |
| Nov 15 2019 |
4802 |
333.64 |
| Nov 08 2019 |
3730 |
311.71 |
| Nov 01 2019 |
3735 |
311.71 |
| Oct 25 2019 |
3690 |
311.71 |
| Oct 18 2019 |
3627 |
311.71 |
| Oct 11 2019 |
3671 |
311.71 |
| Oct 04 2019 |
3596 |
308.49 |
| Sep 27 2019 |
3602 |
308.49 |
| Sep 20 2019 |
3158 |
298.42 |
| Sep 13 2019 |
3192 |
298.42 |
| Sep 06 2019 |
3078 |
298.42 |
| Aug 30 2019 |
3103 |
298.42 |
| Aug 23 2019 |
3120 |
298.42 |
| Aug 16 2019 |
3099 |
298.42 |
| Aug 09 2019 |
3099 |
298.42 |
| Aug 02 2019 |
3099 |
298.42 |
| Jul 26 2019 |
3093 |
298.42 |
| Jul 19 2019 |
3099 |
298.42 |
| Jul 12 2019 |
3109 |
298.42 |
| Jul 05 2019 |
3113 |
298.42 |
| Jun 28 2019 |
3112 |
298.42 |
| Jun 21 2019 |
3114 |
298.42 |
| Jun 14 2019 |
3104 |
298.42 |
| Jun 07 2019 |
3107 |
298.42 |
| May 31 2019 |
3110 |
298.42 |
| May 24 2019 |
3110 |
298.42 |
| May 17 2019 |
3118 |
298.42 |
| May 10 2019 |
3116 |
298.42 |
| May 03 2019 |
3123 |
298.42 |
| Apr 26 2019 |
3124 |
298.42 |
| Apr 19 2019 |
3129 |
298.42 |
| Apr 12 2019 |
3130 |
298.42 |
| Apr 05 2019 |
3130 |
298.42 |
| Mar 29 2019 |
3130 |
298.42 |
| Mar 22 2019 |
3127 |
298.42 |
| Mar 15 2019 |
3131 |
298.42 |
| Mar 08 2019 |
3128 |
298.42 |
| Mar 01 2019 |
3130 |
298.42 |
| Feb 22 2019 |
3127 |
298.42 |
| Feb 15 2019 |
3137 |
298.42 |
| Feb 08 2019 |
3127 |
298.42 |
| Feb 01 2019 |
3138 |
298.42 |
| Jan 25 2019 |
3137 |
298.42 |
| Jan 18 2019 |
2923 |
298.42 |
| Jan 11 2019 |
3168 |
298.42 |
| Jan 04 2019 |
3188 |
298.42 |
| Dec 28 2018 |
3195 |
298.42 |
| Dec 21 2018 |
1980 |
265.57 |
| Dec 14 2018 |
2041 |
268.04 |
| Dec 07 2018 |
2066 |
268.04 |
| Nov 30 2018 |
1924 |
263.01 |
| Nov 23 2018 |
1946 |
263.01 |
| Nov 16 2018 |
1955 |
263.01 |
| Nov 09 2018 |
1855 |
260.6 |
| Nov 02 2018 |
1875 |
260.6 |
| Oct 26 2018 |
1809 |
260.6 |
| Oct 19 2018 |
1801 |
260.6 |
| Oct 12 2018 |
1839 |
260.6 |
| Oct 05 2018 |
1544 |
252.96 |
| Sep 28 2018 |
1581 |
252.96 |
| Sep 21 2018 |
1586 |
252.96 |
| Sep 14 2018 |
1574 |
252.96 |
| Sep 07 2018 |
1581 |
252.96 |
| Aug 31 2018 |
1569 |
252.96 |
| Aug 24 2018 |
1564 |
252.96 |
| Aug 17 2018 |
1568 |
252.96 |
| Aug 10 2018 |
1568 |
252.96 |
| Aug 03 2018 |
1572 |
252.96 |
| Jul 27 2018 |
1576 |
252.96 |
| Jul 20 2018 |
1577 |
252.96 |
| Jul 13 2018 |
1578 |
252.96 |
| Jul 06 2018 |
1573 |
252.96 |
| Jun 29 2018 |
1598 |
252.96 |
| Jun 22 2018 |
1598 |
252.96 |
| Jun 15 2018 |
1599 |
252.96 |
| Jun 08 2018 |
1602 |
252.96 |
| Jun 01 2018 |
1602 |
252.96 |
| May 25 2018 |
1616 |
252.96 |
| May 18 2018 |
1620 |
252.96 |
| May 11 2018 |
1625 |
252.96 |
| May 04 2018 |
1641 |
252.96 |
| Apr 27 2018 |
1641 |
252.96 |
| Apr 20 2018 |
1653 |
252.96 |
| Apr 13 2018 |
1651 |
252.96 |
| Apr 06 2018 |
1651 |
252.96 |
| Mar 30 2018 |
1651 |
252.96 |
| Mar 23 2018 |
1651 |
252.96 |
| Mar 16 2018 |
1652 |
252.96 |
| Mar 09 2018 |
1652 |
252.96 |
| Mar 02 2018 |
1652 |
252.96 |
| Feb 23 2018 |
1652 |
252.96 |
| Feb 16 2018 |
1655 |
252.96 |
| Feb 09 2018 |
1651 |
252.96 |
| Feb 02 2018 |
1660 |
252.96 |
| Jan 26 2018 |
1667 |
252.96 |
| Jan 19 2018 |
1669 |
252.96 |
| Jan 12 2018 |
1512 |
252.96 |
| Jan 05 2018 |
1603 |
252.96 |
| Dec 29 2017 |
1600 |
252.96 |
| Dec 22 2017 |
1592 |
252.96 |
| Dec 15 2017 |
1587 |
252.96 |
| Dec 08 2017 |
1661 |
252.96 |
