Oct 23 2009 |
8183 |
470.8 |
Oct 16 2009 |
3069 |
358.03 |
Oct 09 2009 |
3040 |
358.03 |
Oct 02 2009 |
2300 |
333.66 |
Sep 25 2009 |
983 |
267.55 |
Sep 18 2009 |
986 |
267.55 |
Sep 11 2009 |
984 |
267.55 |
Jan 30 2009 |
971 |
267.55 |
Jan 09 2009 |
931 |
267.55 |
Dec 18 2008 |
872 |
267.55 |
Dec 12 2008 |
875 |
267.55 |
Dec 05 2008 |
859 |
267.55 |
Nov 28 2008 |
855 |
267.55 |
Nov 21 2008 |
877 |
269.34 |
Nov 14 2008 |
833 |
269.34 |
Nov 07 2008 |
785 |
269.34 |
Oct 31 2008 |
527 |
250.79 |
Oct 24 2008 |
469 |
246.09 |
Oct 17 2008 |
438 |
246.15 |
Oct 10 2008 |
445 |
249.91 |
Oct 03 2008 |
348 |
253.34 |
Sep 26 2008 |
342 |
253.34 |
Sep 19 2008 |
372 |
253.34 |
Feb 01 2008 |
350 |
253.34 |
Dec 12 2007 |
365 |
254.67 |
Dec 07 2007 |
372 |
254.67 |
Nov 30 2007 |
369 |
254.67 |
Nov 23 2007 |
340 |
252.1 |
Nov 16 2007 |
394 |
252.1 |
Nov 09 2007 |
425 |
254.67 |
Nov 02 2007 |
439 |
254.67 |
Oct 26 2007 |
460 |
256.08 |
Oct 19 2007 |
358 |
246.64 |
Oct 12 2007 |
272 |
234.27 |
Oct 05 2007 |
259 |
234.43 |
Sep 28 2007 |
228 |
229.39 |
Sep 21 2007 |
222 |
229.39 |
Sep 14 2007 |
223 |
229.39 |
Aug 24 2007 |
214 |
229.39 |
Dec 14 2006 |
174 |
223.27 |
Dec 08 2006 |
172 |
223.27 |
Dec 01 2006 |
170 |
223.27 |
Nov 24 2006 |
171 |
223.27 |
Nov 17 2006 |
156 |
223.27 |
Nov 10 2006 |
147 |
220.19 |
Nov 03 2006 |
125 |
220.19 |
Oct 27 2006 |
123 |
220.19 |
Oct 20 2006 |
112 |
217.03 |
Oct 13 2006 |
119 |
228.42 |
Oct 06 2006 |
63 |
215.81 |