| Apr 19 2024 |
944 |
282.03 |
| Apr 18 2024 |
944 |
282.03 |
| Apr 11 2024 |
944 |
282.03 |
| Apr 04 2024 |
944 |
282.03 |
| Mar 28 2024 |
944 |
282.03 |
| Mar 21 2024 |
944 |
282.03 |
| Mar 14 2024 |
944 |
282.03 |
| Mar 07 2024 |
944 |
282.03 |
| Feb 29 2024 |
944 |
282.03 |
| Feb 22 2024 |
945 |
282.03 |
| Feb 15 2024 |
944 |
282.03 |
| Feb 08 2024 |
942 |
282.03 |
| Feb 01 2024 |
946 |
282.03 |
| Jan 25 2024 |
942 |
282.03 |
| Jan 18 2024 |
953 |
282.03 |
| Jan 11 2024 |
850 |
273.35 |
| Jan 04 2024 |
835 |
273.35 |
| Dec 28 2023 |
826 |
273.35 |
| Dec 21 2023 |
821 |
273.35 |
| Dec 14 2023 |
811 |
273.35 |
| Dec 07 2023 |
797 |
273.35 |
| Nov 30 2023 |
800 |
273.35 |
| Nov 23 2023 |
775 |
273.35 |
| Nov 16 2023 |
709 |
273.35 |
| Nov 09 2023 |
661 |
273.35 |
| Nov 02 2023 |
638 |
273.35 |
| Oct 26 2023 |
515 |
264.68 |
| Oct 19 2023 |
513 |
264.68 |
| Oct 12 2023 |
523 |
264.68 |
| Oct 05 2023 |
534 |
264.68 |
| Sep 28 2023 |
512 |
264.68 |
| Sep 21 2023 |
509 |
264.68 |
| Sep 14 2023 |
514 |
264.68 |
| Sep 07 2023 |
503 |
264.68 |
| Aug 31 2023 |
504 |
264.68 |
| Aug 24 2023 |
489 |
264.68 |
| Aug 17 2023 |
495 |
264.68 |
| Aug 10 2023 |
493 |
264.68 |
| Aug 03 2023 |
494 |
264.68 |
| Jul 27 2023 |
487 |
264.68 |
| Jul 20 2023 |
497 |
264.68 |
| Jul 13 2023 |
497 |
264.68 |
| Jul 06 2023 |
490 |
264.68 |
| Jun 29 2023 |
489 |
264.68 |
| Jun 22 2023 |
489 |
264.68 |
| Jun 15 2023 |
489 |
264.68 |
| Jun 08 2023 |
489 |
264.68 |
| Jun 01 2023 |
488 |
264.68 |
| May 25 2023 |
483 |
264.68 |
| May 18 2023 |
483 |
264.68 |
| May 11 2023 |
483 |
264.68 |
| May 04 2023 |
484 |
264.68 |
| Apr 27 2023 |
486 |
264.68 |
| Apr 20 2023 |
486 |
264.68 |
| Apr 13 2023 |
486 |
264.68 |
| Apr 06 2023 |
484 |
264.68 |
| Mar 30 2023 |
497 |
264.68 |
| Mar 23 2023 |
497 |
264.68 |
| Mar 16 2023 |
497 |
264.68 |
| Mar 09 2023 |
497 |
264.68 |
| Mar 02 2023 |
484 |
264.68 |
| Feb 23 2023 |
484 |
264.68 |
| Feb 16 2023 |
484 |
264.68 |
| Feb 09 2023 |
492 |
264.68 |
| Feb 02 2023 |
508 |
264.68 |
| Jan 26 2023 |
506 |
264.68 |
| Jan 19 2023 |
506 |
264.68 |
| Dec 22 2022 |
1416 |
273.82 |
| Dec 15 2022 |
1401 |
273.82 |
| Dec 08 2022 |
1475 |
276.34 |
| Dec 01 2022 |
1456 |
276.34 |
| Nov 24 2022 |
1467 |
276.34 |
| Nov 17 2022 |
1454 |
276.34 |
| Nov 10 2022 |
1429 |
276.34 |
| Nov 03 2022 |
1398 |
276.34 |
| Oct 27 2022 |
1277 |
276.34 |
| Oct 20 2022 |
1253 |
276.34 |
| Oct 13 2022 |
1234 |
276.34 |
| Oct 06 2022 |
1223 |
276.34 |
| Sep 29 2022 |
1206 |
276.34 |
| Sep 22 2022 |
1200 |
276.34 |
| Sep 15 2022 |
1190 |
276.34 |
| Sep 08 2022 |
1189 |
276.34 |
| Sep 01 2022 |
1194 |
276.34 |
| Aug 25 2022 |
1193 |
276.34 |
| Aug 18 2022 |
1192 |
276.34 |
| Aug 11 2022 |
1196 |
276.34 |
| Aug 04 2022 |
1192 |
276.34 |
| Jul 28 2022 |
1192 |
276.34 |
| Jul 21 2022 |
1192 |
276.34 |
| Jul 14 2022 |
1192 |
276.34 |
| Jul 07 2022 |
1192 |
276.34 |
| Jun 30 2022 |
1192 |
276.34 |
| Jun 23 2022 |
1184 |
276.34 |
| Jun 16 2022 |
1184 |
276.34 |
| Jun 09 2022 |
1185 |
276.34 |
| Jun 02 2022 |
1185 |
276.34 |
| May 26 2022 |
1184 |
276.34 |
| May 19 2022 |
1184 |
276.34 |
| May 12 2022 |
1184 |
276.34 |
| May 05 2022 |
1184 |
276.34 |
| Apr 28 2022 |
1180 |
276.34 |
| Apr 21 2022 |
1180 |
276.34 |
| Apr 14 2022 |
1180 |
276.34 |
| Apr 07 2022 |
1180 |
276.34 |
| Mar 31 2022 |
1180 |
276.34 |
| Mar 24 2022 |
1180 |
276.34 |
| Mar 17 2022 |
1179 |
276.34 |
| Mar 10 2022 |
1179 |
276.34 |
| Mar 03 2022 |
1179 |
276.34 |
| Feb 24 2022 |
1168 |
276.34 |
| Feb 17 2022 |
1170 |
276.34 |
| Feb 10 2022 |
1176 |
276.34 |
| Feb 03 2022 |
1185 |
276.34 |
| Jan 27 2022 |
1188 |
276.34 |
| Jan 20 2022 |
1138 |
276.34 |
| Jan 13 2022 |
1158 |
276.34 |
| Jan 06 2022 |
1130 |
271.8 |
| Dec 30 2021 |
1148 |
271.8 |
| Dec 23 2021 |
1156 |
271.8 |
| Dec 16 2021 |
1163 |
271.8 |
| Dec 09 2021 |
1168 |
271.8 |
| Dec 02 2021 |
1198 |
271.8 |
| Nov 25 2021 |
1214 |
271.8 |
| Nov 18 2021 |
1228 |
271.8 |
| Nov 11 2021 |
1282 |
275.62 |
| Nov 04 2021 |
1312 |
275.62 |
| Oct 28 2021 |
1094 |
261.89 |
| Oct 21 2021 |
1120 |
261.89 |
| Oct 14 2021 |
1127 |
261.89 |
| Oct 07 2021 |
1134 |
263.58 |
| Sep 30 2021 |
1143 |
263.58 |
| Sep 23 2021 |
1156 |
263.58 |
| Sep 16 2021 |
1179 |
263.58 |
| Sep 09 2021 |
1199 |
263.58 |
| Sep 02 2021 |
1210 |
263.58 |
| Aug 26 2021 |
1205 |
263.58 |
| Aug 19 2021 |
1206 |
263.58 |
| Aug 12 2021 |
1209 |
263.58 |
| Aug 05 2021 |
1214 |
263.58 |
| Jul 29 2021 |
1214 |
263.58 |
| Jun 03 2021 |
1087 |
263.58 |
| May 21 2021 |
1006 |
280.1 |
| May 14 2021 |
989 |
280.1 |
| May 07 2021 |
989 |
280.1 |
| Apr 30 2021 |
985 |
280.1 |
| Apr 23 2021 |
985 |
280.1 |
| Apr 16 2021 |
985 |
280.1 |
| Apr 09 2021 |
985 |
280.1 |
| Apr 02 2021 |
985 |
280.1 |
| Mar 26 2021 |
985 |
280.1 |
| Mar 19 2021 |
976 |
280.1 |
| Mar 12 2021 |
976 |
280.1 |
| Mar 05 2021 |
976 |
280.1 |
| Feb 26 2021 |
976 |
280.1 |
| Feb 19 2021 |
956 |
280.1 |
| Feb 12 2021 |
971 |
280.1 |
| Feb 05 2021 |
970 |
280.1 |
| Jan 29 2021 |
1000 |
280.1 |
| Jan 22 2021 |
988 |
280.1 |
| Jan 15 2021 |
889 |
280.1 |
| Jan 08 2021 |
1209 |
278.53 |
| Jan 01 2021 |
1197 |
278.53 |
| Dec 25 2020 |
1231 |
278.53 |
| Dec 18 2020 |
1237 |
278.53 |
| Dec 11 2020 |
1366 |
275.38 |
| Dec 04 2020 |
1495 |
275.38 |
| Nov 27 2020 |
1447 |
275.38 |
| Nov 20 2020 |
1555 |
275.38 |
| Nov 13 2020 |
1611 |
275.38 |
| Nov 06 2020 |
1707 |
275.38 |
| Oct 30 2020 |
1498 |
263.95 |
| Oct 23 2020 |
1568 |
263.95 |
| Oct 16 2020 |
1614 |
263.95 |
| Oct 09 2020 |
1636 |
263.95 |
| Oct 02 2020 |
1670 |
263.95 |
| Sep 25 2020 |
1687 |
263.95 |
| Sep 18 2020 |
1716 |
263.95 |
| Sep 11 2020 |
1724 |
263.95 |
| Sep 04 2020 |
1750 |
263.95 |
| Aug 28 2020 |
1755 |
263.95 |
| Aug 21 2020 |
1767 |
263.95 |
| Aug 14 2020 |
1771 |
263.95 |
| Aug 07 2020 |
1801 |
263.95 |
| Jul 31 2020 |
1806 |
263.95 |
| Jul 24 2020 |
1806 |
263.95 |
| Jul 17 2020 |
1808 |
263.95 |
| Jul 10 2020 |
1815 |
263.95 |
| Jul 03 2020 |
1817 |
263.95 |
| Jun 26 2020 |
1817 |
263.95 |
| Jun 19 2020 |
1817 |
263.95 |
| Jun 12 2020 |
1819 |
263.95 |
| Jun 05 2020 |
1822 |
263.95 |
| May 29 2020 |
1821 |
263.95 |
| May 22 2020 |
1823 |
263.95 |
| May 15 2020 |
1823 |
263.95 |
| May 08 2020 |
1823 |
263.95 |
| May 01 2020 |
1824 |
263.95 |
| Apr 24 2020 |
1829 |
263.95 |
| Apr 17 2020 |
1829 |
263.95 |
| Apr 10 2020 |
1829 |
263.95 |
| Apr 03 2020 |
1829 |
263.95 |
| Mar 27 2020 |
1829 |
263.95 |
| Mar 20 2020 |
1830 |
263.95 |
| Mar 13 2020 |
1830 |
263.95 |
| Mar 06 2020 |
1830 |
263.95 |
| Feb 28 2020 |
1830 |
263.95 |
| Feb 21 2020 |
1835 |
263.95 |
| Feb 14 2020 |
1839 |
263.95 |
| Feb 07 2020 |
1838 |
263.95 |
| Jan 31 2020 |
1847 |
263.95 |
| Jan 24 2020 |
1572 |
260.13 |
| Jan 17 2020 |
1582 |
260.13 |
| Jan 10 2020 |
1791 |
260.13 |
| Jan 03 2020 |
1798 |
260.13 |
| Dec 27 2019 |
1790 |
260.13 |
| Dec 20 2019 |
1791 |
260.13 |
| Dec 13 2019 |
1791 |
260.13 |
| Dec 06 2019 |
1661 |
260.13 |
| Nov 29 2019 |
1694 |
260.13 |
| Nov 22 2019 |
1716 |
260.13 |
| Nov 15 2019 |
2707 |
286.56 |
| Nov 08 2019 |
6787 |
365.85 |
| Nov 01 2019 |
5567 |
346.84 |
| Oct 25 2019 |
5484 |
346.84 |
| Oct 18 2019 |
5398 |
346.84 |
| Oct 11 2019 |
5480 |
346.84 |
| Oct 04 2019 |
5506 |
346.84 |
| Sep 27 2019 |
5506 |
346.84 |
| Sep 20 2019 |
5424 |
346.84 |
| Sep 13 2019 |
5441 |
346.84 |
| Sep 06 2019 |
5279 |
346.84 |
| Aug 30 2019 |
5314 |
346.84 |
| Aug 23 2019 |
5344 |
346.84 |
| Aug 16 2019 |
5309 |
346.84 |
| Aug 09 2019 |
5309 |
346.84 |
| Aug 02 2019 |
5310 |
346.84 |
| Jul 26 2019 |
5312 |
346.84 |
| Jul 19 2019 |
5319 |
346.84 |
| Jul 12 2019 |
5333 |
346.84 |
| Jul 05 2019 |
5338 |
346.84 |
| Jun 28 2019 |
5344 |
346.84 |
| Jun 21 2019 |
5349 |
346.84 |
| Jun 14 2019 |
5342 |
346.84 |
| Jun 07 2019 |
5341 |
346.84 |
| May 31 2019 |
5353 |
346.84 |
| May 24 2019 |
5359 |
346.84 |
| May 17 2019 |
5372 |
346.84 |
| May 10 2019 |
5370 |
346.84 |
| May 03 2019 |
5378 |
346.84 |
| Apr 26 2019 |
5379 |
346.84 |
| Apr 19 2019 |
5380 |
346.84 |
| Apr 12 2019 |
5382 |
346.84 |
| Apr 05 2019 |
5382 |
346.84 |
| Mar 29 2019 |
5382 |
346.84 |
| Mar 22 2019 |
5379 |
346.84 |
| Mar 15 2019 |
5389 |
346.84 |
| Mar 08 2019 |
5376 |
346.84 |
| Mar 01 2019 |
5376 |
346.84 |
| Feb 22 2019 |
5375 |
346.84 |
| Feb 15 2019 |
5381 |
346.84 |
| Feb 08 2019 |
5363 |
346.84 |
| Feb 01 2019 |
5381 |
346.84 |
| Jan 25 2019 |
5381 |
346.84 |
| Jan 18 2019 |
5129 |
346.84 |
| Jan 11 2019 |
5478 |
346.84 |
| Jan 04 2019 |
5520 |
346.84 |
| Dec 28 2018 |
5532 |
346.84 |
| Dec 21 2018 |
5480 |
346.84 |
| Dec 14 2018 |
5451 |
346.84 |
| Dec 07 2018 |
5519 |
346.84 |
| Nov 30 2018 |
7623 |
376.69 |
| Nov 23 2018 |
7675 |
376.69 |
| Nov 16 2018 |
8191 |
382.11 |
| Nov 09 2018 |
13207 |
436.39 |
| Nov 02 2018 |
13271 |
436.39 |
| Oct 26 2018 |
13037 |
436.39 |
| Oct 19 2018 |
13072 |
436.39 |
| Oct 12 2018 |
12927 |
436.39 |
| Oct 05 2018 |
12656 |
436.39 |
| Sep 28 2018 |
12687 |
436.39 |
| Sep 21 2018 |
12644 |
436.39 |
| Sep 14 2018 |
12481 |
436.39 |
| Sep 07 2018 |
12441 |
436.39 |
| Aug 31 2018 |
12363 |
436.39 |
| Aug 24 2018 |
12321 |
436.39 |
| Aug 17 2018 |
12309 |
436.39 |
| Aug 10 2018 |
12317 |
436.39 |
| Aug 03 2018 |
12340 |
436.39 |
| Jul 27 2018 |
12350 |
436.39 |
| Jul 20 2018 |
12363 |
436.39 |
| Jul 13 2018 |
12360 |
436.39 |
| Jul 06 2018 |
12336 |
436.39 |
| Jun 29 2018 |
12391 |
436.39 |
| Jun 22 2018 |
12391 |
436.39 |
| Jun 15 2018 |
12408 |
436.39 |
| Jun 08 2018 |
12427 |
436.39 |
| Jun 01 2018 |
12421 |
436.39 |
| May 25 2018 |
12434 |
436.39 |
| May 18 2018 |
12410 |
436.39 |
| May 11 2018 |
12432 |
436.39 |
| May 04 2018 |
12487 |
436.39 |
| Apr 27 2018 |
12483 |
436.39 |
| Apr 20 2018 |
12522 |
436.39 |
| Apr 13 2018 |
12520 |
436.39 |
| Apr 06 2018 |
12520 |
436.39 |
| Mar 30 2018 |
12520 |
436.39 |
| Mar 23 2018 |
12520 |
436.39 |
| Mar 16 2018 |
12508 |
436.39 |
| Mar 09 2018 |
12508 |
436.39 |
| Mar 02 2018 |
12513 |
436.39 |
| Feb 23 2018 |
12513 |
436.39 |
| Feb 16 2018 |
12527 |
436.39 |
| Feb 09 2018 |
12522 |
436.39 |
| Feb 02 2018 |
12545 |
436.39 |
| Jan 26 2018 |
12579 |
436.39 |
| Jan 19 2018 |
12536 |
436.39 |
| Jan 12 2018 |
12159 |
436.39 |
| Jan 05 2018 |
12409 |
436.39 |
| Dec 29 2017 |
12439 |
436.39 |
| Dec 22 2017 |
12429 |
436.39 |
| Dec 15 2017 |
12401 |
436.39 |
| Dec 08 2017 |
12695 |
436.39 |
