| Oct 28 2021 |
631 |
255.84 |
| Oct 21 2021 |
649 |
255.84 |
| Oct 14 2021 |
645 |
255.84 |
| Oct 07 2021 |
617 |
255.84 |
| Sep 30 2021 |
616 |
255.84 |
| Sep 23 2021 |
592 |
255.84 |
| Sep 16 2021 |
590 |
255.84 |
| Sep 09 2021 |
593 |
255.84 |
| Sep 02 2021 |
607 |
255.84 |
| Aug 26 2021 |
605 |
255.84 |
| Aug 19 2021 |
604 |
255.84 |
| Aug 12 2021 |
604 |
255.84 |
| Aug 05 2021 |
620 |
255.84 |
| Jul 29 2021 |
623 |
255.84 |
| Jun 03 2021 |
619 |
255.84 |
| Oct 30 2020 |
1275 |
255.84 |
| Oct 23 2020 |
1346 |
255.84 |
| Oct 16 2020 |
1383 |
255.84 |
| Oct 09 2020 |
1399 |
255.84 |
| Oct 02 2020 |
1421 |
255.84 |
| Sep 25 2020 |
1436 |
255.84 |
| Sep 18 2020 |
1466 |
255.84 |
| Sep 11 2020 |
1468 |
255.84 |
| Sep 04 2020 |
1482 |
255.84 |
| Aug 28 2020 |
1484 |
255.84 |
| Aug 21 2020 |
1491 |
255.84 |
| Aug 14 2020 |
1493 |
255.84 |
| Aug 07 2020 |
1518 |
255.84 |
| Jul 31 2020 |
1525 |
255.84 |
| Jul 24 2020 |
1525 |
255.84 |
| Jul 17 2020 |
1527 |
255.84 |
| Jul 10 2020 |
1532 |
255.84 |
| Jul 03 2020 |
1532 |
255.84 |
| Jun 26 2020 |
1532 |
255.84 |
| Jun 19 2020 |
1532 |
255.84 |
| Jun 12 2020 |
1533 |
255.84 |
| Jun 05 2020 |
1537 |
255.84 |
| May 29 2020 |
1537 |
255.84 |
| May 22 2020 |
1537 |
255.84 |
| May 15 2020 |
1537 |
255.84 |
| May 08 2020 |
1538 |
255.84 |
| May 01 2020 |
1539 |
255.84 |
| Apr 24 2020 |
1543 |
255.84 |
| Apr 17 2020 |
1543 |
255.84 |
| Apr 10 2020 |
1543 |
255.84 |
| Apr 03 2020 |
1543 |
255.84 |
| Mar 27 2020 |
1543 |
255.84 |
| Mar 20 2020 |
1544 |
255.84 |
| Mar 13 2020 |
1544 |
255.84 |
| Mar 06 2020 |
1544 |
255.84 |
| Feb 28 2020 |
1541 |
255.84 |
| Feb 21 2020 |
1548 |
255.84 |
| Feb 14 2020 |
1550 |
255.84 |
| Feb 07 2020 |
1546 |
255.84 |
| Jan 31 2020 |
1549 |
255.84 |
| Jan 24 2020 |
1434 |
255.84 |
| Jan 17 2020 |
1447 |
255.84 |
| Jan 10 2020 |
1648 |
255.84 |
| Jan 03 2020 |
1657 |
255.84 |
| Dec 27 2019 |
1652 |
255.84 |
| Dec 20 2019 |
1650 |
255.84 |
| Dec 13 2019 |
1645 |
255.84 |
| Dec 06 2019 |
1518 |
255.84 |
| Nov 29 2019 |
1546 |
255.84 |
| Nov 22 2019 |
1568 |
255.84 |
| Nov 15 2019 |
2877 |
290.53 |
| Nov 08 2019 |
6365 |
359.92 |
| Nov 01 2019 |
5022 |
337.51 |
| Oct 25 2019 |
4498 |
328.54 |
| Oct 18 2019 |
4450 |
328.54 |
| Oct 11 2019 |
4475 |
328.54 |
| Oct 04 2019 |
4493 |
328.54 |
| Sep 27 2019 |
4497 |
328.54 |
| Sep 20 2019 |
4410 |
328.54 |
| Sep 13 2019 |
4442 |
328.54 |
| Sep 06 2019 |
4306 |
328.54 |
| Aug 30 2019 |
4343 |
328.54 |
| Aug 23 2019 |
4360 |
328.54 |
| Aug 16 2019 |
4337 |
328.54 |
| Aug 09 2019 |
4337 |
328.54 |
| Aug 02 2019 |
4337 |
328.54 |
| Jul 26 2019 |
4340 |
328.54 |
| Jul 19 2019 |
4343 |
328.54 |
| Jul 12 2019 |
4357 |
328.54 |
| Jul 05 2019 |
4362 |
328.54 |
| Jun 28 2019 |
4360 |
328.54 |
| Jun 21 2019 |
4362 |
328.54 |
| Jun 14 2019 |
4357 |
328.54 |
| Jun 07 2019 |
4358 |
328.54 |
| May 31 2019 |
4365 |
328.54 |
| May 24 2019 |
4366 |
328.54 |
| May 17 2019 |
4376 |
328.54 |
| May 10 2019 |
4375 |
328.54 |
| May 03 2019 |
4383 |
328.54 |
| Apr 26 2019 |
4385 |
328.54 |
| Apr 19 2019 |
4389 |
328.54 |
| Apr 12 2019 |
4391 |
328.54 |
| Apr 05 2019 |
4391 |
328.54 |
| Mar 29 2019 |
4391 |
328.54 |
| Mar 22 2019 |
4390 |
328.54 |
| Mar 15 2019 |
4398 |
328.54 |
| Mar 08 2019 |
4390 |
328.54 |
| Mar 01 2019 |
4392 |
328.54 |
| Feb 22 2019 |
4390 |
328.54 |
| Feb 15 2019 |
4404 |
328.54 |
| Feb 08 2019 |
4390 |
328.54 |
| Feb 01 2019 |
4406 |
328.54 |
| Jan 25 2019 |
4404 |
328.54 |
| Jan 18 2019 |
4162 |
328.54 |
| Jan 11 2019 |
4462 |
328.54 |
| Jan 04 2019 |
4511 |
328.54 |
| Dec 28 2018 |
4533 |
328.54 |
| Dec 21 2018 |
4497 |
328.54 |
| Dec 14 2018 |
4466 |
328.54 |
| Dec 07 2018 |
4522 |
328.54 |
| Nov 30 2018 |
4079 |
318.54 |
| Nov 23 2018 |
4085 |
318.54 |
| Nov 16 2018 |
3666 |
308.2 |
| Nov 09 2018 |
2839 |
290.09 |
| Nov 02 2018 |
2852 |
290.09 |
| Oct 26 2018 |
2382 |
278.57 |
| Oct 19 2018 |
2396 |
278.57 |
| Oct 12 2018 |
2412 |
278.57 |
| Oct 05 2018 |
2351 |
278.57 |
| Sep 28 2018 |
2372 |
278.57 |
| Sep 21 2018 |
2375 |
278.57 |
| Sep 14 2018 |
2345 |
278.57 |
| Sep 07 2018 |
2359 |
278.57 |
| Aug 31 2018 |
2343 |
278.57 |
| Aug 24 2018 |
2337 |
278.57 |
| Aug 17 2018 |
2342 |
278.57 |
| Aug 10 2018 |
2345 |
278.57 |
| Aug 03 2018 |
2351 |
278.57 |
| Jul 27 2018 |
2356 |
278.57 |
| Jul 20 2018 |
2356 |
278.57 |
| Jul 13 2018 |
2355 |
278.57 |
| Jul 06 2018 |
2355 |
278.57 |
| Jun 29 2018 |
2384 |
278.57 |
| Jun 22 2018 |
2384 |
278.57 |
| Jun 15 2018 |
2387 |
278.57 |
| Jun 08 2018 |
2388 |
278.57 |
| Jun 01 2018 |
2388 |
278.57 |
| May 25 2018 |
2402 |
278.57 |
| May 18 2018 |
2404 |
278.57 |
| May 11 2018 |
2413 |
278.57 |
| May 04 2018 |
2440 |
278.57 |
| Apr 27 2018 |
2441 |
278.57 |
| Apr 20 2018 |
2456 |
278.57 |
| Apr 13 2018 |
2455 |
278.57 |
| Apr 06 2018 |
2455 |
278.57 |
| Mar 30 2018 |
2454 |
278.57 |
| Mar 23 2018 |
2454 |
278.57 |
| Mar 16 2018 |
2453 |
278.57 |
| Mar 09 2018 |
2453 |
278.57 |
| Mar 02 2018 |
2453 |
278.57 |
| Feb 23 2018 |
2452 |
278.57 |
| Feb 16 2018 |
2456 |
278.57 |
| Feb 09 2018 |
2453 |
278.57 |
| Feb 02 2018 |
2462 |
278.57 |
| Jan 26 2018 |
2468 |
278.57 |
| Jan 19 2018 |
2474 |
278.57 |
| Jan 12 2018 |
2297 |
278.57 |
| Jan 05 2018 |
2417 |
278.57 |
| Dec 29 2017 |
2422 |
278.57 |
| Dec 22 2017 |
2418 |
278.57 |
| Dec 15 2017 |
2410 |
278.57 |
| Dec 08 2017 |
2497 |
278.57 |
