| Apr 18 2024 |
6866 |
506.87 |
| Apr 11 2024 |
6869 |
506.87 |
| Apr 04 2024 |
6869 |
506.87 |
| Mar 28 2024 |
6869 |
506.87 |
| Mar 21 2024 |
6869 |
506.87 |
| Mar 14 2024 |
6869 |
506.87 |
| Mar 07 2024 |
6869 |
506.87 |
| Feb 29 2024 |
6869 |
506.87 |
| Feb 22 2024 |
6872 |
506.87 |
| Feb 15 2024 |
6877 |
506.87 |
| Feb 08 2024 |
6886 |
506.87 |
| Feb 01 2024 |
6891 |
506.87 |
| Jan 25 2024 |
6890 |
506.87 |
| Jan 18 2024 |
6900 |
506.87 |
| Jan 11 2024 |
6865 |
506.87 |
| Jan 04 2024 |
6891 |
506.87 |
| Dec 28 2023 |
6899 |
506.87 |
| Dec 21 2023 |
6892 |
506.87 |
| Dec 14 2023 |
6903 |
506.87 |
| Dec 07 2023 |
6809 |
506.87 |
| Nov 30 2023 |
7056 |
526.07 |
| Nov 23 2023 |
7077 |
526.07 |
| Nov 16 2023 |
7319 |
526.07 |
| Nov 09 2023 |
7223 |
526.07 |
| Nov 02 2023 |
7152 |
526.07 |
| Oct 26 2023 |
7226 |
526.07 |
| Oct 19 2023 |
6742 |
500.5 |
| Oct 12 2023 |
6515 |
500.5 |
| Oct 05 2023 |
6613 |
500.5 |
| Sep 28 2023 |
4403 |
449.36 |
| Sep 21 2023 |
4335 |
449.36 |
| Sep 14 2023 |
4264 |
449.36 |
| Sep 07 2023 |
4120 |
449.36 |
| Aug 31 2023 |
4060 |
449.36 |
| Aug 24 2023 |
3990 |
449.36 |
| Aug 17 2023 |
4028 |
449.36 |
| Aug 10 2023 |
4029 |
449.36 |
| Aug 03 2023 |
4032 |
449.36 |
| Jul 27 2023 |
4017 |
449.36 |
| Jul 20 2023 |
4039 |
449.36 |
| Jul 13 2023 |
4039 |
449.36 |
| Jul 06 2023 |
4035 |
449.36 |
| Jun 29 2023 |
4020 |
449.36 |
| Jun 22 2023 |
4020 |
449.36 |
| Jun 15 2023 |
4020 |
449.36 |
| Jun 08 2023 |
4027 |
449.36 |
| Jun 01 2023 |
3993 |
449.36 |
| May 25 2023 |
3957 |
449.36 |
| May 18 2023 |
3956 |
449.36 |
| May 11 2023 |
3956 |
449.36 |
| May 04 2023 |
3933 |
449.36 |
| Apr 27 2023 |
3931 |
449.36 |
| Apr 20 2023 |
3931 |
449.36 |
| Apr 13 2023 |
3931 |
449.36 |
| Apr 06 2023 |
3937 |
449.36 |
| Mar 30 2023 |
3975 |
449.36 |
| Mar 23 2023 |
3975 |
449.36 |
| Mar 16 2023 |
3975 |
449.36 |
| Mar 09 2023 |
3975 |
449.36 |
| Mar 02 2023 |
3936 |
449.36 |
| Feb 23 2023 |
3938 |
449.36 |
| Feb 16 2023 |
3955 |
449.36 |
| Feb 09 2023 |
3965 |
449.36 |
| Feb 02 2023 |
3991 |
449.36 |
| Jan 26 2023 |
3987 |
449.36 |
| Jan 19 2023 |
4001 |
449.36 |
| Jan 12 2023 |
3915 |
449.36 |
| Jan 05 2023 |
4353 |
449.36 |
| Dec 29 2022 |
4344 |
449.36 |
| Dec 22 2022 |
9501 |
474.73 |
| Dec 15 2022 |
9472 |
474.73 |
| Dec 08 2022 |
9415 |
474.73 |
| Dec 01 2022 |
9301 |
474.73 |
| Nov 24 2022 |
9289 |
474.73 |
| Nov 17 2022 |
9109 |
474.73 |
| Nov 10 2022 |
8965 |
474.73 |
| Nov 03 2022 |
8693 |
474.73 |
| Oct 27 2022 |
6461 |
487.42 |
| Oct 20 2022 |
6494 |
487.42 |
| Oct 13 2022 |
6469 |
487.42 |
| Oct 06 2022 |
6164 |
487.42 |
| Sep 29 2022 |
5988 |
487.42 |
| Sep 22 2022 |
5948 |
487.42 |
| Sep 15 2022 |
5886 |
487.42 |
| Sep 08 2022 |
5756 |
487.42 |
| Sep 01 2022 |
5753 |
487.42 |
| Aug 25 2022 |
5734 |
487.42 |
| Aug 18 2022 |
5730 |
487.42 |
| Aug 11 2022 |
5727 |
487.42 |
| Aug 04 2022 |
5705 |
487.42 |
| Jul 28 2022 |
5705 |
487.42 |
| Jul 21 2022 |
5705 |
487.42 |
| Jul 14 2022 |
5705 |
487.42 |
| Jul 07 2022 |
5705 |
487.42 |
| Jun 30 2022 |
5705 |
487.42 |
| Jun 23 2022 |
5713 |
487.42 |
| Jun 16 2022 |
5713 |
487.42 |
| Jun 09 2022 |
5716 |
487.42 |
| Jun 02 2022 |
5716 |
487.42 |
| May 26 2022 |
5711 |
487.42 |
| May 19 2022 |
5711 |
487.42 |
| May 12 2022 |
5711 |
487.42 |
| May 05 2022 |
5711 |
487.42 |
| Apr 28 2022 |
5712 |
487.42 |
| Apr 21 2022 |
5712 |
487.42 |
| Apr 14 2022 |
5712 |
487.42 |
| Apr 07 2022 |
5712 |
487.42 |
| Mar 31 2022 |
5712 |
487.42 |
| Mar 24 2022 |
5713 |
487.42 |
| Mar 17 2022 |
5703 |
487.42 |
| Mar 10 2022 |
5703 |
487.42 |
| Mar 03 2022 |
5703 |
487.42 |
| Feb 24 2022 |
5684 |
487.42 |
| Feb 17 2022 |
5698 |
487.42 |
| Feb 10 2022 |
5700 |
487.42 |
| Feb 03 2022 |
5696 |
487.42 |
| Jan 27 2022 |
5707 |
487.42 |
| Jan 20 2022 |
5585 |
487.42 |
| Jan 13 2022 |
5590 |
487.42 |
| Jan 06 2022 |
6032 |
487.42 |
| Dec 30 2021 |
6041 |
487.42 |
| Dec 23 2021 |
6054 |
487.42 |
| Dec 16 2021 |
6195 |
487.42 |
| Dec 09 2021 |
6439 |
487.49 |
| Dec 02 2021 |
6049 |
470.51 |
| Nov 25 2021 |
6121 |
470.51 |
| Nov 18 2021 |
6424 |
470.51 |
| Nov 11 2021 |
6580 |
470.51 |
| Nov 04 2021 |
6572 |
470.51 |
| Oct 28 2021 |
6620 |
470.51 |
| Oct 21 2021 |
5615 |
443.2 |
| Oct 14 2021 |
5705 |
443.2 |
| Oct 07 2021 |
5258 |
443.2 |
| Sep 30 2021 |
5221 |
443.2 |
| Sep 23 2021 |
5033 |
443.2 |
| Sep 16 2021 |
4962 |
443.2 |
| Sep 09 2021 |
4899 |
443.2 |
| Sep 02 2021 |
4908 |
443.2 |
| Aug 26 2021 |
4848 |
443.2 |
| Aug 19 2021 |
4851 |
443.2 |
| Aug 12 2021 |
4845 |
443.2 |
| Aug 05 2021 |
4920 |
443.2 |
| Jul 29 2021 |
4954 |
443.2 |
| Jun 03 2021 |
5030 |
443.2 |
| Dec 04 2020 |
6451 |
453.53 |
| Nov 27 2020 |
6454 |
453.53 |
| Nov 20 2020 |
7651 |
453.53 |
| Nov 13 2020 |
8422 |
453.53 |
| Nov 06 2020 |
9051 |
453.53 |
| Oct 30 2020 |
9755 |
453.53 |
| Oct 23 2020 |
9768 |
443.2 |
| Oct 16 2020 |
10249 |
443.2 |
| Oct 09 2020 |
10715 |
443.2 |
| Oct 02 2020 |
11087 |
443.2 |
| Sep 25 2020 |
11355 |
443.2 |
| Sep 18 2020 |
11673 |
443.2 |
| Sep 11 2020 |
11884 |
443.2 |
| Sep 04 2020 |
12077 |
443.2 |
| Aug 28 2020 |
12147 |
443.2 |
| Aug 21 2020 |
12196 |
443.2 |
| Aug 14 2020 |
12210 |
443.2 |
| Aug 07 2020 |
12317 |
443.2 |
| Jul 31 2020 |
12369 |
443.2 |
| Jul 24 2020 |
12369 |
443.2 |
| Jul 17 2020 |
12390 |
443.2 |
| Jul 10 2020 |
12416 |
443.2 |
| Jul 03 2020 |
12467 |
443.2 |
| Jun 26 2020 |
12467 |
443.2 |
| Jun 19 2020 |
12467 |
443.2 |
| Jun 12 2020 |
12475 |
443.2 |
| Jun 05 2020 |
12496 |
443.2 |
| May 29 2020 |
12517 |
443.2 |
| May 22 2020 |
12556 |
443.2 |
| May 15 2020 |
12556 |
443.2 |
| May 08 2020 |
12564 |
443.2 |
| May 01 2020 |
12566 |
443.2 |
| Apr 24 2020 |
12608 |
443.2 |
| Apr 17 2020 |
12609 |
443.2 |
| Apr 10 2020 |
12609 |
443.2 |
| Apr 03 2020 |
12609 |
443.2 |
| Mar 27 2020 |
12609 |
443.2 |
| Mar 20 2020 |
12619 |
443.2 |
| Mar 13 2020 |
12619 |
443.2 |
| Mar 06 2020 |
12619 |
443.2 |
| Feb 28 2020 |
12596 |
443.2 |
| Feb 21 2020 |
12648 |
443.2 |
| Feb 14 2020 |
12655 |
443.2 |
| Feb 07 2020 |
12677 |
443.2 |
| Jan 31 2020 |
12701 |
443.2 |
| Jan 24 2020 |
12353 |
443.2 |
| Jan 17 2020 |
12387 |
443.2 |
| Jan 10 2020 |
12977 |
443.2 |
| Jan 03 2020 |
12881 |
443.2 |
| Dec 27 2019 |
12876 |
443.2 |
| Dec 20 2019 |
12902 |
443.2 |
| Dec 13 2019 |
12958 |
443.2 |
| Dec 06 2019 |
11880 |
432.88 |
| Nov 29 2019 |
12130 |
432.88 |
| Nov 22 2019 |
12201 |
432.88 |
| Nov 15 2019 |
12295 |
432.88 |
| Nov 08 2019 |
12427 |
432.88 |
| Nov 01 2019 |
14182 |
450.43 |
| Oct 25 2019 |
15030 |
459.21 |
| Oct 18 2019 |
14693 |
459.21 |
| Oct 11 2019 |
20214 |
513.95 |
| Oct 04 2019 |
17150 |
480.76 |
| Sep 27 2019 |
13740 |
447.39 |
| Sep 20 2019 |
13543 |
447.39 |
| Sep 13 2019 |
12899 |
439.93 |
| Sep 06 2019 |
12613 |
439.93 |
| Aug 30 2019 |
12665 |
439.93 |
| Aug 23 2019 |
12678 |
439.93 |
| Aug 16 2019 |
12590 |
439.93 |
| Aug 09 2019 |
12590 |
439.93 |
| Aug 02 2019 |
12597 |
439.93 |
| Jul 26 2019 |
12599 |
439.93 |
| Jul 19 2019 |
12613 |
439.93 |
| Jul 12 2019 |
12639 |
439.93 |
| Jul 05 2019 |
12649 |
439.93 |
| Jun 28 2019 |
12673 |
439.93 |
| Jun 21 2019 |
12694 |
439.93 |
| Jun 14 2019 |
12686 |
439.93 |
| Jun 07 2019 |
12673 |
439.93 |
| May 31 2019 |
12696 |
439.93 |
| May 24 2019 |
12697 |
439.93 |
| May 17 2019 |
12722 |
439.93 |
| May 10 2019 |
12718 |
439.93 |
| May 03 2019 |
12725 |
439.93 |
| Apr 26 2019 |
12718 |
439.93 |
| Apr 19 2019 |
12716 |
439.93 |
| Apr 12 2019 |
12718 |
439.93 |
| Apr 05 2019 |
12718 |
439.93 |
| Mar 29 2019 |
12719 |
439.93 |
| Mar 22 2019 |
12715 |
439.93 |
| Mar 15 2019 |
12723 |
439.93 |
| Mar 08 2019 |
12664 |
439.93 |
| Mar 01 2019 |
12668 |
439.93 |
| Feb 22 2019 |
12660 |
439.93 |
| Feb 15 2019 |
12679 |
439.93 |
| Feb 08 2019 |
12668 |
439.93 |
| Feb 01 2019 |
12690 |
439.93 |
| Jan 25 2019 |
12690 |
439.93 |
| Jan 18 2019 |
12282 |
439.93 |
| Jan 11 2019 |
12829 |
439.93 |
| Jan 04 2019 |
12902 |
439.93 |
| Dec 28 2018 |
12902 |
439.93 |
| Dec 21 2018 |
12825 |
439.93 |
| Dec 14 2018 |
12873 |
439.93 |
| Dec 07 2018 |
13025 |
439.93 |
| Nov 30 2018 |
13199 |
439.93 |
| Nov 23 2018 |
13329 |
439.93 |
| Nov 16 2018 |
13550 |
439.93 |
| Nov 09 2018 |
13561 |
439.93 |
| Nov 02 2018 |
12412 |
428.1 |
| Oct 26 2018 |
12150 |
428.1 |
| Oct 19 2018 |
12179 |
428.1 |
| Oct 12 2018 |
12074 |
428.1 |
| Oct 05 2018 |
12692 |
436.79 |
| Sep 28 2018 |
12310 |
432.51 |
| Sep 21 2018 |
12280 |
432.51 |
| Sep 14 2018 |
12573 |
437.42 |
| Sep 07 2018 |
12534 |
437.42 |
| Aug 31 2018 |
12447 |
437.42 |
| Aug 24 2018 |
12406 |
437.42 |
| Aug 17 2018 |
12393 |
437.42 |
| Aug 10 2018 |
12401 |
437.42 |
| Aug 03 2018 |
12424 |
437.42 |
| Jul 27 2018 |
12434 |
437.42 |
| Jul 20 2018 |
12447 |
437.42 |
| Jul 13 2018 |
12442 |
437.42 |
| Jul 06 2018 |
12420 |
437.42 |
| Jun 29 2018 |
12475 |
437.42 |
| Jun 22 2018 |
12475 |
437.42 |
| Jun 15 2018 |
12494 |
437.42 |
| Jun 08 2018 |
12513 |
437.42 |
| Jun 01 2018 |
12507 |
437.42 |
| May 25 2018 |
12521 |
437.42 |
| May 18 2018 |
12495 |
437.42 |
| May 11 2018 |
12517 |
437.42 |
| May 04 2018 |
12575 |
437.42 |
| Apr 27 2018 |
12571 |
437.42 |
| Apr 20 2018 |
12610 |
437.42 |
| Apr 13 2018 |
12608 |
437.42 |
| Apr 06 2018 |
12608 |
437.42 |
| Mar 30 2018 |
12607 |
437.42 |
| Mar 23 2018 |
12607 |
437.42 |
| Mar 16 2018 |
12597 |
437.42 |
| Mar 09 2018 |
12597 |
437.42 |
| Mar 02 2018 |
12602 |
437.42 |
| Feb 23 2018 |
12602 |
437.42 |
| Feb 16 2018 |
12616 |
437.42 |
| Feb 09 2018 |
12611 |
437.42 |
| Feb 02 2018 |
12635 |
437.42 |
| Jan 26 2018 |
12669 |
437.42 |
| Jan 19 2018 |
12627 |
437.42 |
| Jan 12 2018 |
12254 |
437.42 |
| Jan 05 2018 |
12502 |
437.42 |
| Dec 29 2017 |
12532 |
437.42 |
| Dec 22 2017 |
12523 |
437.42 |
| Dec 15 2017 |
12499 |
437.42 |
| Dec 08 2017 |
12783 |
437.42 |
| Dec 01 2017 |
12913 |
437.42 |
| Nov 24 2017 |
12935 |
437.42 |
| Nov 17 2017 |
14032 |
447.5 |
| Nov 10 2017 |
14425 |
447.5 |
| Nov 03 2017 |
14605 |
449.46 |
| Oct 27 2017 |
14820 |
451.63 |
| Oct 20 2017 |
15338 |
456.73 |
| Oct 13 2017 |
15145 |
456.73 |
| Oct 06 2017 |
16925 |
474.24 |
| Sep 29 2017 |
14825 |
455.02 |
| Sep 22 2017 |
14386 |
450.95 |
| Nov 04 2011 |
24871 |
630.8 |
| Oct 28 2011 |
24739 |
630.8 |
| Oct 21 2011 |
24862 |
630.8 |
| Oct 14 2011 |
24664 |
630.8 |
| Oct 07 2011 |
24206 |
630.8 |
| Sep 30 2011 |
24172 |
634.21 |
| Sep 27 2011 |
23577 |
634.21 |
| Sep 23 2011 |
23518 |
634.22 |
| Sep 16 2011 |
22729 |
634.23 |
| Sep 09 2011 |
22057 |
634.24 |
| Jan 13 2011 |
21737 |
634.39 |
| Dec 28 2010 |
21932 |
634.39 |
| Dec 14 2010 |
21692 |
634.4 |
| Dec 03 2010 |
21939 |
634.4 |
| Nov 26 2010 |
21992 |
634.4 |
| Nov 19 2010 |
21916 |
634.4 |
| Nov 12 2010 |
21724 |
638.26 |
| Nov 04 2010 |
22027 |
638.26 |
| Oct 28 2010 |
21455 |
638.26 |
| Oct 22 2010 |
21294 |
638.26 |
| Oct 14 2010 |
21006 |
638.26 |
| Oct 30 2009 |
19254 |
752.78 |
| Oct 23 2009 |
18689 |
752.78 |
| Oct 16 2009 |
18390 |
752.78 |
| Oct 09 2009 |
18172 |
752.78 |
| Oct 02 2009 |
15891 |
648.5 |
| Sep 25 2009 |
15004 |
648.5 |
| Sep 18 2009 |
14677 |
648.5 |
| Sep 11 2009 |
14530 |
648.5 |
| Jan 30 2009 |
14014 |
636.61 |
| Jan 09 2009 |
12667 |
636.61 |
| Dec 18 2008 |
12413 |
636.61 |
| Dec 12 2008 |
12330 |
636.61 |
| Dec 05 2008 |
12355 |
636.61 |
| Nov 28 2008 |
11931 |
636.36 |
| Nov 21 2008 |
11846 |
636.36 |
| Nov 14 2008 |
11482 |
636.36 |
| Nov 07 2008 |
9726 |
578.53 |
| Oct 31 2008 |
9108 |
578.53 |
| Oct 24 2008 |
7808 |
544.22 |
| Oct 17 2008 |
7152 |
546.37 |
| Oct 10 2008 |
6912 |
546.37 |
