| Jan 11 2024 |
350 |
231.99 |
| Jan 04 2024 |
344 |
231.99 |
| Dec 28 2023 |
345 |
231.99 |
| Dec 21 2023 |
341 |
231.99 |
| Dec 14 2023 |
322 |
231.99 |
| Dec 07 2023 |
323 |
231.99 |
| Nov 30 2023 |
325 |
231.99 |
| Nov 23 2023 |
319 |
231.99 |
| Nov 16 2023 |
293 |
231.99 |
| Nov 09 2023 |
257 |
231.99 |
| Nov 02 2023 |
1065 |
275.31 |
| Oct 26 2023 |
1047 |
275.6 |
| Oct 19 2023 |
1054 |
275.6 |
| Oct 12 2023 |
1025 |
275.6 |
| Oct 05 2023 |
1040 |
275.6 |
| Sep 28 2023 |
1178 |
283.13 |
| Sep 21 2023 |
1184 |
283.13 |
| Sep 14 2023 |
1190 |
283.13 |
| Sep 07 2023 |
1183 |
283.13 |
| Aug 31 2023 |
1183 |
283.13 |
| Aug 24 2023 |
1180 |
283.13 |
| Aug 17 2023 |
1174 |
283.13 |
| Aug 10 2023 |
1174 |
283.13 |
| Aug 03 2023 |
1177 |
283.13 |
| Jul 27 2023 |
1177 |
283.13 |
| Jul 20 2023 |
1149 |
283.13 |
| Jul 13 2023 |
1149 |
283.13 |
| Jul 06 2023 |
1146 |
283.13 |
| Jun 29 2023 |
1148 |
283.13 |
| Jun 22 2023 |
1148 |
283.13 |
| Jun 15 2023 |
1148 |
283.13 |
| Jun 08 2023 |
1149 |
283.13 |
| Jun 01 2023 |
1149 |
283.13 |
| May 25 2023 |
1147 |
283.13 |
| May 18 2023 |
1147 |
283.13 |
| May 11 2023 |
1147 |
283.13 |
| May 04 2023 |
1147 |
283.13 |
| Apr 27 2023 |
1149 |
283.13 |
| Apr 20 2023 |
1149 |
283.13 |
| Apr 13 2023 |
1149 |
283.13 |
| Apr 06 2023 |
1151 |
283.13 |
| Mar 30 2023 |
1151 |
283.13 |
| Mar 23 2023 |
1151 |
283.13 |
| Mar 16 2023 |
1151 |
283.13 |
| Mar 09 2023 |
1151 |
283.13 |
| Mar 02 2023 |
1151 |
283.13 |
| Feb 23 2023 |
1149 |
283.13 |
| Feb 16 2023 |
1149 |
283.13 |
| Feb 09 2023 |
1149 |
283.13 |
| Feb 02 2023 |
1152 |
283.13 |
| Jan 26 2023 |
1152 |
283.13 |
| Jan 19 2023 |
1146 |
283.13 |
| Jan 12 2023 |
1376 |
295.91 |
| Jan 05 2023 |
1385 |
295.91 |
| Dec 29 2022 |
1369 |
295.91 |
| Dec 22 2022 |
1098 |
260.66 |
| Dec 15 2022 |
1094 |
260.66 |
| Dec 08 2022 |
974 |
255.65 |
| Dec 01 2022 |
964 |
255.65 |
| Nov 24 2022 |
970 |
255.65 |
| Nov 17 2022 |
956 |
255.65 |
| Nov 10 2022 |
935 |
255.65 |
| Nov 03 2022 |
783 |
247.67 |
| Oct 27 2022 |
713 |
247.67 |
| Oct 20 2022 |
697 |
247.67 |
| Oct 13 2022 |
694 |
247.67 |
| Oct 06 2022 |
685 |
247.67 |
| Sep 29 2022 |
675 |
247.67 |
| Sep 22 2022 |
676 |
247.67 |
| Sep 15 2022 |
678 |
247.67 |
| Sep 08 2022 |
682 |
247.67 |
| Sep 01 2022 |
687 |
247.67 |
| Aug 25 2022 |
687 |
247.67 |
| Aug 18 2022 |
687 |
247.67 |
| Aug 11 2022 |
687 |
247.67 |
| Aug 04 2022 |
685 |
247.67 |
| Jul 28 2022 |
685 |
247.67 |
| Jul 21 2022 |
685 |
247.67 |
| Jul 14 2022 |
685 |
247.67 |
| Jul 07 2022 |
685 |
247.67 |
| Jun 30 2022 |
685 |
247.67 |
| Jun 23 2022 |
683 |
247.67 |
| Jun 16 2022 |
683 |
247.67 |
| Jun 09 2022 |
686 |
247.67 |
| Jun 02 2022 |
686 |
247.67 |
| May 26 2022 |
685 |
247.67 |
| May 19 2022 |
685 |
247.67 |
| May 12 2022 |
685 |
247.67 |
| May 05 2022 |
685 |
247.67 |
| Apr 28 2022 |
683 |
247.67 |
| Apr 21 2022 |
683 |
247.67 |
| Apr 14 2022 |
683 |
247.67 |
| Apr 07 2022 |
683 |
247.67 |
| Mar 31 2022 |
683 |
247.67 |
| Mar 24 2022 |
683 |
247.67 |
| Mar 17 2022 |
682 |
247.67 |
| Mar 10 2022 |
682 |
247.67 |
| Mar 03 2022 |
682 |
247.67 |
| Feb 24 2022 |
680 |
247.67 |
| Feb 17 2022 |
681 |
247.67 |
| Feb 10 2022 |
689 |
247.67 |
| Feb 03 2022 |
692 |
247.67 |
| Jan 27 2022 |
697 |
247.67 |
| Jan 20 2022 |
663 |
247.67 |
| Jan 13 2022 |
679 |
247.67 |
| Jan 06 2022 |
691 |
245.52 |
| Dec 30 2021 |
706 |
245.52 |
| Dec 23 2021 |
718 |
245.52 |
| Dec 16 2021 |
720 |
245.52 |
| Dec 09 2021 |
733 |
245.52 |
| Dec 02 2021 |
751 |
245.52 |
| Nov 25 2021 |
781 |
245.52 |
| Nov 18 2021 |
788 |
245.52 |
| Nov 11 2021 |
753 |
245.52 |
| Nov 04 2021 |
760 |
245.52 |
| Oct 28 2021 |
625 |
233.81 |
| Oct 21 2021 |
637 |
233.81 |
| Oct 14 2021 |
637 |
233.81 |
| Oct 07 2021 |
677 |
237.12 |
| Sep 30 2021 |
678 |
237.12 |
| Sep 23 2021 |
682 |
237.12 |
| Sep 16 2021 |
687 |
237.12 |
| Sep 09 2021 |
692 |
237.12 |
| Sep 02 2021 |
694 |
237.12 |
| Aug 26 2021 |
692 |
237.12 |
| Aug 19 2021 |
693 |
237.12 |
| Aug 12 2021 |
694 |
237.12 |
| Aug 05 2021 |
698 |
237.12 |
| Jul 29 2021 |
697 |
237.12 |
| Jun 03 2021 |
636 |
237.12 |
| May 21 2021 |
586 |
245.3 |
| May 14 2021 |
575 |
245.3 |
| May 07 2021 |
575 |
245.3 |
| Apr 30 2021 |
573 |
245.3 |
| Apr 23 2021 |
573 |
245.3 |
| Apr 16 2021 |
573 |
245.3 |
| Apr 09 2021 |
573 |
245.3 |
| Apr 02 2021 |
573 |
245.3 |
| Mar 26 2021 |
573 |
245.3 |
| Mar 19 2021 |
569 |
245.3 |
| Mar 12 2021 |
569 |
245.3 |
| Mar 05 2021 |
569 |
245.3 |
| Feb 26 2021 |
569 |
245.3 |
| Feb 19 2021 |
550 |
245.3 |
| Feb 12 2021 |
555 |
245.3 |
| Feb 05 2021 |
559 |
245.3 |
| Jan 29 2021 |
573 |
245.3 |
| Jan 22 2021 |
561 |
245.3 |
| Jan 15 2021 |
514 |
245.3 |
| Jan 08 2021 |
763 |
246.87 |
| Jan 01 2021 |
759 |
246.87 |
| Dec 25 2020 |
787 |
246.87 |
| Dec 18 2020 |
790 |
246.87 |
| Dec 11 2020 |
935 |
250 |
| Dec 04 2020 |
995 |
250 |
| Nov 27 2020 |
977 |
250 |
| Nov 20 2020 |
1013 |
250 |
| Nov 13 2020 |
1046 |
250 |
| Nov 06 2020 |
1086 |
250 |
| Oct 30 2020 |
879 |
238.18 |
| Oct 23 2020 |
952 |
239.8 |
| Oct 16 2020 |
975 |
239.8 |
| Oct 09 2020 |
985 |
239.8 |
| Oct 02 2020 |
1003 |
239.8 |
| Sep 25 2020 |
1010 |
239.8 |
| Sep 18 2020 |
1026 |
239.8 |
| Sep 11 2020 |
1029 |
239.8 |
| Sep 04 2020 |
1038 |
239.8 |
| Aug 28 2020 |
1035 |
239.8 |
| Aug 21 2020 |
1036 |
239.8 |
| Aug 14 2020 |
1037 |
239.8 |
| Aug 07 2020 |
1057 |
239.8 |
| Jul 31 2020 |
1061 |
239.8 |
| Jul 24 2020 |
1061 |
239.8 |
| Jul 17 2020 |
1063 |
239.8 |
| Jul 10 2020 |
1066 |
239.8 |
| Jul 03 2020 |
1065 |
239.8 |
| Jun 26 2020 |
1065 |
239.8 |
| Jun 19 2020 |
1065 |
239.8 |
| Jun 12 2020 |
1065 |
239.8 |
| Jun 05 2020 |
1067 |
239.8 |
| May 29 2020 |
1066 |
239.8 |
| May 22 2020 |
1066 |
239.8 |
| May 15 2020 |
1066 |
239.8 |
| May 08 2020 |
1066 |
239.8 |
| May 01 2020 |
1067 |
239.8 |
| Apr 24 2020 |
1070 |
239.8 |
| Apr 17 2020 |
1070 |
239.8 |
| Apr 10 2020 |
1070 |
239.8 |
| Apr 03 2020 |
1070 |
239.8 |
| Mar 27 2020 |
1070 |
239.8 |
| Mar 20 2020 |
1071 |
239.8 |
| Mar 13 2020 |
1071 |
239.8 |
| Mar 06 2020 |
1071 |
239.8 |
| Feb 28 2020 |
1068 |
239.8 |
| Feb 21 2020 |
1074 |
239.8 |
| Feb 14 2020 |
1074 |
239.8 |
| Feb 07 2020 |
1074 |
239.8 |
| Jan 31 2020 |
1081 |
239.8 |
| Jan 24 2020 |
1071 |
242.67 |
| Jan 17 2020 |
1080 |
242.67 |
| Jan 10 2020 |
1236 |
242.67 |
| Jan 03 2020 |
1245 |
242.67 |
| Dec 27 2019 |
1241 |
242.67 |
| Dec 20 2019 |
1238 |
242.67 |
| Dec 13 2019 |
1222 |
242.67 |
| Dec 06 2019 |
1140 |
242.67 |
| Nov 29 2019 |
1161 |
242.67 |
| Nov 22 2019 |
1178 |
242.67 |
| Nov 15 2019 |
1203 |
242.67 |
| Nov 08 2019 |
1952 |
266.45 |
| Nov 01 2019 |
2403 |
278.65 |
| Oct 25 2019 |
2635 |
285.7 |
| Oct 18 2019 |
2617 |
285.7 |
| Oct 11 2019 |
2653 |
285.7 |
| Oct 04 2019 |
2705 |
285.7 |
| Sep 27 2019 |
2693 |
285.7 |
| Sep 20 2019 |
2658 |
285.7 |
| Sep 13 2019 |
2691 |
285.7 |
| Sep 06 2019 |
2591 |
285.7 |
| Aug 30 2019 |
2617 |
285.7 |
| Aug 23 2019 |
2629 |
285.7 |
| Aug 16 2019 |
2611 |
285.7 |
| Aug 09 2019 |
2611 |
285.7 |
| Aug 02 2019 |
2611 |
285.7 |
| Jul 26 2019 |
2603 |
285.7 |
| Jul 19 2019 |
2604 |
285.7 |
| Jul 12 2019 |
2613 |
285.7 |
| Jul 05 2019 |
2616 |
285.7 |
| Jun 28 2019 |
2615 |
285.7 |
| Jun 21 2019 |
2616 |
285.7 |
| Jun 14 2019 |
2612 |
285.7 |
| Jun 07 2019 |
2617 |
285.7 |
| May 31 2019 |
2619 |
285.7 |
| May 24 2019 |
2619 |
285.7 |
| May 17 2019 |
2626 |
285.7 |
| May 10 2019 |
2623 |
285.7 |
| May 03 2019 |
2628 |
285.7 |
| Apr 26 2019 |
2631 |
285.7 |
| Apr 19 2019 |
2633 |
285.7 |
| Apr 12 2019 |
2634 |
285.7 |
| Apr 05 2019 |
2634 |
285.7 |
| Mar 29 2019 |
2634 |
285.7 |
| Mar 22 2019 |
2632 |
285.7 |
| Mar 15 2019 |
2632 |
285.7 |
| Mar 08 2019 |
2632 |
285.7 |
| Mar 01 2019 |
2633 |
285.7 |
| Feb 22 2019 |
2631 |
285.7 |
| Feb 15 2019 |
2643 |
285.7 |
| Feb 08 2019 |
2634 |
285.7 |
| Feb 01 2019 |
2643 |
285.7 |
| Jan 25 2019 |
2644 |
285.7 |
| Jan 18 2019 |
2456 |
285.7 |
| Jan 11 2019 |
2660 |
285.7 |
| Jan 04 2019 |
2684 |
285.7 |
| Dec 28 2018 |
2687 |
285.7 |
| Dec 21 2018 |
2668 |
285.7 |
| Dec 14 2018 |
2647 |
285.7 |
| Dec 07 2018 |
2688 |
285.7 |
| Nov 30 2018 |
2277 |
273.26 |
| Nov 23 2018 |
2294 |
273.26 |
| Nov 16 2018 |
2424 |
276.52 |
| Nov 09 2018 |
1935 |
262.9 |
| Nov 02 2018 |
1950 |
262.9 |
| Oct 26 2018 |
1277 |
242.78 |
| Oct 19 2018 |
1274 |
242.78 |
| Oct 12 2018 |
1295 |
242.78 |
| Oct 05 2018 |
1267 |
242.78 |
| Sep 28 2018 |
1284 |
242.78 |
| Sep 21 2018 |
1296 |
242.78 |
| Sep 14 2018 |
1291 |
242.78 |
| Sep 07 2018 |
1299 |
242.78 |
| Aug 31 2018 |
1288 |
242.78 |
| Aug 24 2018 |
1286 |
242.78 |
| Aug 17 2018 |
1287 |
242.78 |
| Aug 10 2018 |
1287 |
242.78 |
| Aug 03 2018 |
1292 |
242.78 |
| Jul 27 2018 |
1296 |
242.78 |
| Jul 20 2018 |
1297 |
242.78 |
| Jul 13 2018 |
1298 |
242.78 |
| Jul 06 2018 |
1298 |
242.78 |
| Jun 29 2018 |
1321 |
242.78 |
| Jun 22 2018 |
1321 |
242.78 |
| Jun 15 2018 |
1321 |
242.78 |
| Jun 08 2018 |
1321 |
242.78 |
| Jun 01 2018 |
1323 |
242.78 |
| May 25 2018 |
1339 |
242.78 |
| May 18 2018 |
1338 |
242.78 |
| May 11 2018 |
1343 |
242.78 |
| May 04 2018 |
1359 |
242.78 |
| Apr 27 2018 |
1359 |
242.78 |
| Apr 20 2018 |
1368 |
242.78 |
| Apr 13 2018 |
1366 |
242.78 |
| Apr 06 2018 |
1366 |
242.78 |
| Mar 30 2018 |
1365 |
242.78 |
| Mar 23 2018 |
1365 |
242.78 |
| Mar 16 2018 |
1365 |
242.78 |
| Mar 09 2018 |
1365 |
242.78 |
| Mar 02 2018 |
1365 |
242.78 |
| Feb 23 2018 |
1365 |
242.78 |
| Feb 16 2018 |
1370 |
242.78 |
| Feb 09 2018 |
1364 |
242.78 |
| Feb 02 2018 |
1372 |
242.78 |
| Jan 26 2018 |
1379 |
242.78 |
| Jan 19 2018 |
1380 |
242.78 |
| Jan 12 2018 |
1253 |
242.78 |
| Jan 05 2018 |
1347 |
242.78 |
| Dec 29 2017 |
1345 |
242.78 |
| Dec 22 2017 |
1336 |
242.78 |
| Dec 15 2017 |
1330 |
242.78 |
| Dec 08 2017 |
1392 |
242.78 |
