| Jan 11 2024 |
875 |
275.57 |
| Jan 04 2024 |
861 |
275.57 |
| Dec 28 2023 |
851 |
275.57 |
| Dec 21 2023 |
847 |
275.57 |
| Dec 14 2023 |
838 |
275.57 |
| Dec 07 2023 |
820 |
275.57 |
| Nov 30 2023 |
822 |
275.57 |
| Nov 23 2023 |
799 |
275.57 |
| Nov 16 2023 |
738 |
275.57 |
| Nov 09 2023 |
692 |
275.57 |
| Nov 02 2023 |
669 |
275.57 |
| Oct 26 2023 |
717 |
281.79 |
| Oct 19 2023 |
714 |
281.79 |
| Oct 12 2023 |
734 |
281.79 |
| Oct 05 2023 |
749 |
281.79 |
| Sep 28 2023 |
727 |
281.79 |
| Sep 21 2023 |
715 |
281.79 |
| Sep 14 2023 |
716 |
281.79 |
| Sep 07 2023 |
699 |
281.79 |
| Aug 31 2023 |
698 |
281.79 |
| Aug 24 2023 |
683 |
281.79 |
| Aug 17 2023 |
690 |
281.79 |
| Aug 10 2023 |
690 |
281.79 |
| Aug 03 2023 |
690 |
281.79 |
| Jul 27 2023 |
678 |
281.79 |
| Jul 20 2023 |
695 |
281.79 |
| Jul 13 2023 |
695 |
281.79 |
| Jul 06 2023 |
687 |
281.79 |
| Jun 29 2023 |
686 |
281.79 |
| Jun 22 2023 |
686 |
281.79 |
| Jun 15 2023 |
686 |
281.79 |
| Jun 08 2023 |
687 |
281.79 |
| Jun 01 2023 |
686 |
281.79 |
| May 25 2023 |
679 |
281.79 |
| May 18 2023 |
679 |
281.79 |
| May 11 2023 |
679 |
281.79 |
| May 04 2023 |
680 |
281.79 |
| Apr 27 2023 |
682 |
281.79 |
| Apr 20 2023 |
682 |
281.79 |
| Apr 13 2023 |
682 |
281.79 |
| Apr 06 2023 |
680 |
281.79 |
| Mar 30 2023 |
693 |
281.79 |
| Mar 23 2023 |
693 |
281.79 |
| Mar 16 2023 |
693 |
281.79 |
| Mar 09 2023 |
693 |
281.79 |
| Mar 02 2023 |
680 |
281.79 |
| Feb 23 2023 |
680 |
281.79 |
| Feb 16 2023 |
679 |
281.79 |
| Feb 09 2023 |
695 |
281.79 |
| Feb 02 2023 |
711 |
281.79 |
| Jan 26 2023 |
713 |
281.79 |
| Jan 19 2023 |
715 |
281.79 |
| Jan 12 2023 |
735 |
288.02 |
| Jan 05 2023 |
893 |
288.02 |
| Dec 29 2022 |
884 |
288.02 |
| Dec 22 2022 |
1729 |
284.04 |
| Dec 15 2022 |
1709 |
284.04 |
| Dec 08 2022 |
1715 |
284.04 |
| Dec 01 2022 |
1693 |
284.04 |
| Nov 24 2022 |
1702 |
284.04 |
| Nov 17 2022 |
1667 |
284.04 |
| Nov 10 2022 |
1636 |
284.04 |
| Nov 03 2022 |
1590 |
284.04 |
| Oct 27 2022 |
995 |
282.06 |
| Oct 20 2022 |
1004 |
282.06 |
| Oct 13 2022 |
1003 |
282.06 |
| Oct 06 2022 |
1448 |
285.83 |
| Sep 29 2022 |
1425 |
285.83 |
| Sep 22 2022 |
1413 |
285.83 |
| Sep 15 2022 |
1403 |
285.83 |
| Sep 08 2022 |
1397 |
285.83 |
| Sep 01 2022 |
1403 |
285.83 |
| Aug 25 2022 |
1404 |
285.83 |
| Aug 18 2022 |
1404 |
285.83 |
| Aug 11 2022 |
1406 |
285.83 |
| Aug 04 2022 |
1398 |
285.83 |
| Jul 28 2022 |
1398 |
285.83 |
| Jul 21 2022 |
1398 |
285.83 |
| Jul 14 2022 |
1398 |
285.83 |
| Jul 07 2022 |
1398 |
285.83 |
| Jun 30 2022 |
1398 |
285.83 |
| Jun 23 2022 |
1391 |
285.83 |
| Jun 16 2022 |
1391 |
285.83 |
| Jun 09 2022 |
1393 |
285.83 |
| Jun 02 2022 |
1393 |
285.83 |
| May 26 2022 |
1392 |
285.83 |
| May 19 2022 |
1392 |
285.83 |
| May 12 2022 |
1392 |
285.83 |
| May 05 2022 |
1392 |
285.83 |
| Apr 28 2022 |
1388 |
285.83 |
| Apr 21 2022 |
1388 |
285.83 |
| Apr 14 2022 |
1388 |
285.83 |
| Apr 07 2022 |
1388 |
285.83 |
| Mar 31 2022 |
1388 |
285.83 |
| Mar 24 2022 |
1388 |
285.83 |
| Mar 17 2022 |
1387 |
285.83 |
| Mar 10 2022 |
1387 |
285.83 |
| Mar 03 2022 |
1387 |
285.83 |
| Feb 24 2022 |
1383 |
285.83 |
| Feb 17 2022 |
1383 |
285.83 |
| Feb 10 2022 |
1390 |
285.83 |
| Feb 03 2022 |
1398 |
285.83 |
| Jan 27 2022 |
1403 |
285.83 |
| Jan 20 2022 |
1338 |
285.83 |
| Jan 13 2022 |
1359 |
285.83 |
| Jan 06 2022 |
1427 |
285.83 |
| Dec 30 2021 |
1445 |
285.83 |
| Dec 23 2021 |
1454 |
285.83 |
| Dec 16 2021 |
1457 |
285.83 |
| Dec 09 2021 |
1076 |
284.18 |
| Dec 02 2021 |
1094 |
284.18 |
| Nov 25 2021 |
1105 |
284.18 |
| Nov 18 2021 |
1087 |
284.18 |
| Nov 11 2021 |
1100 |
284.18 |
| Nov 04 2021 |
1114 |
284.18 |
| Oct 28 2021 |
793 |
245.27 |
| Oct 21 2021 |
817 |
245.27 |
| Oct 14 2021 |
817 |
245.27 |
| Oct 07 2021 |
687 |
237.84 |
| Sep 30 2021 |
690 |
237.84 |
| Sep 23 2021 |
694 |
237.84 |
| Sep 16 2021 |
701 |
237.84 |
| Sep 09 2021 |
707 |
237.84 |
| Sep 02 2021 |
711 |
237.84 |
| Aug 26 2021 |
709 |
237.84 |
| Aug 19 2021 |
710 |
237.84 |
| Aug 12 2021 |
711 |
237.84 |
| Aug 05 2021 |
715 |
237.84 |
| Jul 29 2021 |
716 |
237.84 |
| Jun 03 2021 |
545 |
237.84 |
| May 21 2021 |
1174 |
293.38 |
| May 14 2021 |
1156 |
293.38 |
| May 07 2021 |
1157 |
293.38 |
| Apr 30 2021 |
1151 |
293.38 |
| Apr 23 2021 |
1151 |
293.38 |
| Apr 16 2021 |
1151 |
293.38 |
| Apr 09 2021 |
1150 |
293.38 |
| Apr 02 2021 |
1150 |
293.38 |
| Mar 26 2021 |
1152 |
293.38 |
| Mar 19 2021 |
1142 |
293.38 |
| Mar 12 2021 |
1142 |
293.38 |
| Mar 05 2021 |
1142 |
293.38 |
| Feb 26 2021 |
1141 |
293.38 |
| Feb 19 2021 |
1126 |
293.38 |
| Feb 12 2021 |
1141 |
293.38 |
| Feb 05 2021 |
1144 |
293.38 |
| Jan 29 2021 |
1164 |
293.38 |
| Jan 22 2021 |
1146 |
293.38 |
| Jan 15 2021 |
1043 |
293.38 |
| Jan 08 2021 |
1459 |
293.38 |
| Jan 01 2021 |
1435 |
293.38 |
| Dec 25 2020 |
1475 |
293.38 |
| Dec 18 2020 |
1486 |
293.38 |
| Dec 11 2020 |
1698 |
293.38 |
| Dec 04 2020 |
1884 |
293.38 |
| Oct 30 2020 |
524 |
219.32 |
| Oct 23 2020 |
543 |
219.32 |
| Oct 16 2020 |
555 |
219.32 |
| Oct 09 2020 |
559 |
219.32 |
| Oct 02 2020 |
570 |
219.32 |
| Sep 25 2020 |
568 |
219.32 |
| Sep 18 2020 |
582 |
219.32 |
| Sep 11 2020 |
582 |
219.32 |
| Sep 04 2020 |
584 |
219.32 |
| Aug 28 2020 |
583 |
219.32 |
| Aug 21 2020 |
583 |
219.32 |
| Aug 14 2020 |
583 |
219.32 |
| Aug 07 2020 |
594 |
219.32 |
| Jul 31 2020 |
595 |
219.32 |
| Jul 24 2020 |
595 |
219.32 |
| Jul 17 2020 |
594 |
219.32 |
| Jul 10 2020 |
596 |
219.32 |
| Jul 03 2020 |
597 |
219.32 |
| Jun 26 2020 |
597 |
219.32 |
| Jun 19 2020 |
597 |
219.32 |
| Jun 12 2020 |
597 |
219.32 |
| Jun 05 2020 |
600 |
219.32 |
| May 29 2020 |
600 |
219.32 |
| May 22 2020 |
600 |
219.32 |
| May 15 2020 |
600 |
219.32 |
| May 08 2020 |
600 |
219.32 |
| May 01 2020 |
602 |
219.32 |
| Apr 24 2020 |
603 |
219.32 |
| Apr 17 2020 |
603 |
219.32 |
| Apr 10 2020 |
603 |
219.32 |
| Apr 03 2020 |
603 |
219.32 |
| Mar 27 2020 |
603 |
219.32 |
| Mar 20 2020 |
603 |
219.32 |
| Mar 13 2020 |
603 |
219.32 |
| Mar 06 2020 |
603 |
219.32 |
| Feb 28 2020 |
604 |
219.32 |
| Feb 21 2020 |
607 |
219.32 |
| Feb 14 2020 |
607 |
219.32 |
| Feb 07 2020 |
607 |
219.32 |
| Jan 31 2020 |
611 |
219.32 |
| Jan 24 2020 |
566 |
219.32 |
| Jan 17 2020 |
572 |
219.32 |
| Jan 10 2020 |
657 |
219.32 |
| Jan 03 2020 |
660 |
219.32 |
| Dec 27 2019 |
655 |
219.32 |
| Dec 20 2019 |
655 |
219.32 |
| Dec 13 2019 |
662 |
219.32 |
| Dec 06 2019 |
616 |
219.32 |
| Nov 29 2019 |
628 |
219.32 |
| Nov 22 2019 |
639 |
219.32 |
| Nov 15 2019 |
732 |
223.32 |
| Nov 08 2019 |
998 |
235.31 |
| Nov 01 2019 |
2452 |
280 |
| Oct 25 2019 |
2429 |
280 |
| Oct 18 2019 |
2415 |
280 |
| Oct 11 2019 |
2456 |
280 |
| Oct 04 2019 |
2503 |
280 |
| Sep 27 2019 |
2496 |
280 |
| Sep 20 2019 |
2470 |
280 |
| Sep 13 2019 |
2496 |
280 |
| Sep 06 2019 |
2397 |
280 |
| Aug 30 2019 |
2423 |
280 |
| Aug 23 2019 |
2435 |
280 |
| Aug 16 2019 |
2419 |
280 |
| Aug 09 2019 |
2419 |
280 |
| Aug 02 2019 |
2419 |
280 |
| Jul 26 2019 |
2412 |
280 |
| Jul 19 2019 |
2414 |
280 |
| Jul 12 2019 |
2418 |
280 |
| Jul 05 2019 |
2422 |
280 |
| Jun 28 2019 |
2421 |
280 |
| Jun 21 2019 |
2422 |
280 |
| Jun 14 2019 |
2420 |
280 |
| Jun 07 2019 |
2422 |
280 |
| May 31 2019 |
2426 |
280 |
| May 24 2019 |
2424 |
280 |
| May 17 2019 |
2429 |
280 |
| May 10 2019 |
2427 |
280 |
| May 03 2019 |
2430 |
280 |
| Apr 26 2019 |
2433 |
280 |
| Apr 19 2019 |
2434 |
280 |
| Apr 12 2019 |
2435 |
280 |
| Apr 05 2019 |
2435 |
280 |
| Mar 29 2019 |
2435 |
280 |
| Mar 22 2019 |
2433 |
280 |
| Mar 15 2019 |
2434 |
280 |
| Mar 08 2019 |
2437 |
280 |
| Mar 01 2019 |
2438 |
280 |
| Feb 22 2019 |
2434 |
280 |
| Feb 15 2019 |
2451 |
280 |
| Feb 08 2019 |
2443 |
280 |
| Feb 01 2019 |
2452 |
280 |
| Jan 25 2019 |
2452 |
280 |
| Jan 18 2019 |
2266 |
280 |
| Jan 11 2019 |
2164 |
271.59 |
| Jan 04 2019 |
2192 |
271.59 |
| Dec 28 2018 |
2197 |
271.59 |
| Dec 21 2018 |
2174 |
271.59 |
| Dec 14 2018 |
2160 |
271.59 |
| Dec 07 2018 |
2191 |
271.59 |
| Nov 30 2018 |
1764 |
258.02 |
| Nov 23 2018 |
1770 |
258.02 |
| Nov 16 2018 |
1979 |
263.69 |
| Nov 09 2018 |
820 |
225.05 |
| Nov 02 2018 |
830 |
225.05 |
| Oct 26 2018 |
837 |
225.05 |
| Oct 19 2018 |
832 |
225.05 |
| Oct 12 2018 |
842 |
225.05 |
| Oct 05 2018 |
842 |
225.05 |
| Sep 28 2018 |
861 |
225.05 |
| Sep 21 2018 |
869 |
225.05 |
| Sep 14 2018 |
867 |
225.05 |
| Sep 07 2018 |
871 |
225.05 |
| Aug 31 2018 |
863 |
225.05 |
| Aug 24 2018 |
863 |
225.05 |
| Aug 17 2018 |
864 |
225.05 |
| Aug 10 2018 |
864 |
225.05 |
| Aug 03 2018 |
866 |
225.05 |
| Jul 27 2018 |
866 |
225.05 |
| Jul 20 2018 |
866 |
225.05 |
| Jul 13 2018 |
868 |
225.05 |
| Jul 06 2018 |
868 |
225.05 |
| Jun 29 2018 |
885 |
225.05 |
| Jun 22 2018 |
885 |
225.05 |
| Jun 15 2018 |
885 |
225.05 |
| Jun 08 2018 |
887 |
225.05 |
| Jun 01 2018 |
888 |
225.05 |
| May 25 2018 |
893 |
225.05 |
| May 18 2018 |
893 |
225.05 |
| May 11 2018 |
894 |
225.05 |
| May 04 2018 |
906 |
225.05 |
| Apr 27 2018 |
906 |
225.05 |
| Apr 20 2018 |
908 |
225.05 |
| Apr 13 2018 |
907 |
225.05 |
| Apr 06 2018 |
907 |
225.05 |
| Mar 30 2018 |
907 |
225.05 |
| Mar 23 2018 |
907 |
225.05 |
| Mar 16 2018 |
907 |
225.05 |
| Mar 09 2018 |
907 |
225.05 |
| Mar 02 2018 |
907 |
225.05 |
| Feb 23 2018 |
907 |
225.05 |
| Feb 16 2018 |
911 |
225.05 |
| Feb 09 2018 |
915 |
225.05 |
| Feb 02 2018 |
923 |
225.05 |
| Jan 26 2018 |
935 |
225.05 |
| Jan 19 2018 |
938 |
225.05 |
| Jan 12 2018 |
482 |
203.73 |
| Jan 05 2018 |
529 |
203.73 |
| Dec 29 2017 |
526 |
203.73 |
| Dec 22 2017 |
529 |
203.73 |
| Dec 15 2017 |
528 |
203.73 |
| Dec 08 2017 |
556 |
203.73 |
