| Apr 19 2024 |
831 |
259.22 |
| Apr 18 2024 |
831 |
259.22 |
| Apr 11 2024 |
831 |
259.22 |
| Apr 04 2024 |
831 |
259.22 |
| Mar 28 2024 |
831 |
259.22 |
| Mar 21 2024 |
831 |
259.22 |
| Mar 14 2024 |
831 |
259.22 |
| Mar 07 2024 |
831 |
259.22 |
| Feb 29 2024 |
831 |
259.22 |
| Feb 22 2024 |
832 |
259.22 |
| Feb 15 2024 |
834 |
259.22 |
| Feb 08 2024 |
837 |
259.22 |
| Feb 01 2024 |
840 |
259.22 |
| Jan 25 2024 |
837 |
259.22 |
| Jan 18 2024 |
837 |
259.22 |
| Jan 11 2024 |
733 |
255.14 |
| Jan 04 2024 |
746 |
255.14 |
| Dec 28 2023 |
736 |
255.14 |
| Dec 21 2023 |
733 |
255.14 |
| Dec 14 2023 |
747 |
255.14 |
| Dec 07 2023 |
699 |
255.14 |
| Nov 30 2023 |
715 |
255.14 |
| Nov 23 2023 |
683 |
255.14 |
| Nov 16 2023 |
686 |
255.14 |
| Nov 09 2023 |
694 |
255.14 |
| Nov 02 2023 |
713 |
256.21 |
| Oct 26 2023 |
675 |
252.7 |
| Oct 19 2023 |
683 |
252.7 |
| Oct 12 2023 |
661 |
252.7 |
| Oct 05 2023 |
661 |
252.7 |
| Sep 28 2023 |
304 |
241.19 |
| Sep 21 2023 |
301 |
241.19 |
| Sep 14 2023 |
310 |
241.19 |
| Sep 07 2023 |
307 |
241.19 |
| Aug 31 2023 |
307 |
241.19 |
| Aug 24 2023 |
294 |
241.19 |
| Aug 17 2023 |
296 |
241.19 |
| Aug 10 2023 |
296 |
241.19 |
| Aug 03 2023 |
296 |
241.19 |
| Jul 27 2023 |
295 |
241.19 |
| Jul 20 2023 |
298 |
241.19 |
| Jul 13 2023 |
298 |
241.19 |
| Jul 06 2023 |
293 |
241.19 |
| Jun 29 2023 |
293 |
241.19 |
| Jun 22 2023 |
293 |
241.19 |
| Jun 15 2023 |
293 |
241.19 |
| Jun 08 2023 |
293 |
241.19 |
| Jun 01 2023 |
294 |
241.19 |
| May 25 2023 |
294 |
241.19 |
| May 18 2023 |
294 |
241.19 |
| May 11 2023 |
294 |
241.19 |
| May 04 2023 |
294 |
241.19 |
| Apr 27 2023 |
296 |
241.19 |
| Apr 20 2023 |
296 |
241.19 |
| Apr 13 2023 |
296 |
241.19 |
| Apr 06 2023 |
293 |
241.19 |
| Mar 30 2023 |
304 |
241.19 |
| Mar 23 2023 |
304 |
241.19 |
| Mar 16 2023 |
304 |
241.19 |
| Mar 09 2023 |
304 |
241.19 |
| Mar 02 2023 |
293 |
241.19 |
| Feb 23 2023 |
293 |
241.19 |
| Feb 16 2023 |
291 |
241.19 |
| Feb 09 2023 |
293 |
241.19 |
| Feb 02 2023 |
309 |
241.19 |
| Jan 26 2023 |
305 |
241.19 |
| Jan 19 2023 |
306 |
241.19 |
| Jan 12 2023 |
250 |
239.5 |
| Jan 05 2023 |
312 |
239.5 |
| Dec 29 2022 |
310 |
239.5 |
| Dec 22 2022 |
746 |
242.96 |
| Dec 15 2022 |
744 |
242.96 |
| Dec 08 2022 |
745 |
242.96 |
| Dec 01 2022 |
735 |
242.96 |
| Nov 24 2022 |
739 |
242.96 |
| Nov 17 2022 |
722 |
242.96 |
| Nov 10 2022 |
710 |
242.96 |
| Nov 03 2022 |
697 |
242.96 |
| Oct 27 2022 |
651 |
244.12 |
| Oct 20 2022 |
642 |
244.12 |
| Oct 13 2022 |
640 |
244.12 |
| Oct 06 2022 |
637 |
244.12 |
| Sep 29 2022 |
631 |
244.12 |
| Sep 22 2022 |
630 |
244.12 |
| Sep 15 2022 |
629 |
244.12 |
| Sep 08 2022 |
630 |
244.12 |
| Sep 01 2022 |
633 |
244.12 |
| Aug 25 2022 |
634 |
244.12 |
| Aug 18 2022 |
633 |
244.12 |
| Aug 11 2022 |
633 |
244.12 |
| Aug 04 2022 |
631 |
244.12 |
| Jul 28 2022 |
631 |
244.12 |
| Jul 21 2022 |
631 |
244.12 |
| Jul 14 2022 |
631 |
244.12 |
| Jul 07 2022 |
631 |
244.12 |
| Jun 30 2022 |
631 |
244.12 |
| Jun 23 2022 |
629 |
244.12 |
| Jun 16 2022 |
629 |
244.12 |
| Jun 09 2022 |
631 |
244.12 |
| Jun 02 2022 |
631 |
244.12 |
| May 26 2022 |
630 |
244.12 |
| May 19 2022 |
630 |
244.12 |
| May 12 2022 |
630 |
244.12 |
| May 05 2022 |
630 |
244.12 |
| Apr 28 2022 |
628 |
244.12 |
| Apr 21 2022 |
628 |
244.12 |
| Apr 14 2022 |
628 |
244.12 |
| Apr 07 2022 |
628 |
244.12 |
| Mar 31 2022 |
628 |
244.12 |
| Mar 24 2022 |
628 |
244.12 |
| Mar 17 2022 |
627 |
244.12 |
| Mar 10 2022 |
627 |
244.12 |
| Mar 03 2022 |
627 |
244.12 |
| Feb 24 2022 |
625 |
244.12 |
| Feb 17 2022 |
626 |
244.12 |
| Feb 10 2022 |
632 |
244.12 |
| Feb 03 2022 |
635 |
244.12 |
| Jan 27 2022 |
637 |
244.12 |
| Jan 20 2022 |
613 |
244.12 |
| Jan 13 2022 |
625 |
244.12 |
| Jan 06 2022 |
667 |
244.12 |
| Dec 30 2021 |
682 |
244.12 |
| Dec 23 2021 |
692 |
244.12 |
| Dec 16 2021 |
696 |
244.12 |
| Dec 09 2021 |
704 |
244.12 |
| Dec 02 2021 |
722 |
244.12 |
| Nov 25 2021 |
755 |
244.12 |
| Nov 18 2021 |
761 |
244.12 |
| Nov 11 2021 |
727 |
244.12 |
| Nov 04 2021 |
737 |
244.12 |
| Oct 28 2021 |
774 |
244.12 |
| Oct 21 2021 |
799 |
244.12 |
| Oct 14 2021 |
802 |
244.12 |
| Nov 15 2019 |
859 |
229.37 |
| Nov 08 2019 |
855 |
229.37 |
| Nov 01 2019 |
1794 |
261.74 |
| Oct 25 2019 |
1772 |
261.74 |
| Oct 18 2019 |
1773 |
261.74 |
| Oct 11 2019 |
1809 |
261.74 |
| Oct 04 2019 |
1859 |
261.74 |
| Sep 27 2019 |
1860 |
261.74 |
| Sep 20 2019 |
1845 |
261.74 |
| Sep 13 2019 |
1881 |
261.74 |
| Sep 06 2019 |
1796 |
261.74 |
| Aug 30 2019 |
1814 |
261.74 |
| Aug 23 2019 |
1818 |
261.74 |
| Aug 16 2019 |
1805 |
261.74 |
| Aug 09 2019 |
1805 |
261.74 |
| Aug 02 2019 |
1805 |
261.74 |
| Jul 26 2019 |
1801 |
261.74 |
| Jul 19 2019 |
1804 |
261.74 |
| Jul 12 2019 |
1808 |
261.74 |
| Jul 05 2019 |
1811 |
261.74 |
| Jun 28 2019 |
1811 |
261.74 |
| Jun 21 2019 |
1813 |
261.74 |
| Jun 14 2019 |
1811 |
261.74 |
| Jun 07 2019 |
1812 |
261.74 |
| May 31 2019 |
1813 |
261.74 |
| May 24 2019 |
1814 |
261.74 |
| May 17 2019 |
1817 |
261.74 |
| May 10 2019 |
1817 |
261.74 |
| May 03 2019 |
1820 |
261.74 |
| Apr 26 2019 |
1821 |
261.74 |
| Apr 19 2019 |
1821 |
261.74 |
| Apr 12 2019 |
1822 |
261.74 |
| Apr 05 2019 |
1822 |
261.74 |
| Mar 29 2019 |
1822 |
261.74 |
| Mar 22 2019 |
1821 |
261.74 |
| Mar 15 2019 |
1820 |
261.74 |
| Mar 08 2019 |
1816 |
261.74 |
| Mar 01 2019 |
1817 |
261.74 |
| Feb 22 2019 |
1814 |
261.74 |
| Feb 15 2019 |
1829 |
261.74 |
| Feb 08 2019 |
1830 |
261.74 |
| Feb 01 2019 |
1834 |
261.74 |
| Jan 25 2019 |
1836 |
261.74 |
| Jan 18 2019 |
1686 |
261.74 |
| Jan 11 2019 |
1858 |
261.74 |
| Jan 04 2019 |
1878 |
261.74 |
| Dec 28 2018 |
1882 |
261.74 |
| Dec 21 2018 |
1866 |
261.74 |
| Dec 14 2018 |
1851 |
261.74 |
| Dec 07 2018 |
1870 |
261.74 |
| Nov 30 2018 |
1386 |
245.61 |
| Nov 23 2018 |
1385 |
245.61 |
| Nov 16 2018 |
1566 |
251.03 |
| Nov 09 2018 |
377 |
197.22 |
| Nov 02 2018 |
385 |
197.22 |
| Oct 26 2018 |
373 |
197.22 |
| Oct 19 2018 |
373 |
197.22 |
| Oct 12 2018 |
377 |
197.22 |
| Oct 05 2018 |
384 |
197.22 |
| Sep 28 2018 |
395 |
197.22 |
| Sep 21 2018 |
391 |
197.22 |
| Sep 14 2018 |
392 |
197.22 |
| Sep 07 2018 |
393 |
197.22 |
| Aug 31 2018 |
390 |
197.22 |
| Aug 24 2018 |
388 |
197.22 |
| Aug 17 2018 |
389 |
197.22 |
| Aug 10 2018 |
389 |
197.22 |
| Aug 03 2018 |
392 |
197.22 |
| Jul 27 2018 |
392 |
197.22 |
| Jul 20 2018 |
392 |
197.22 |
| Jul 13 2018 |
392 |
197.22 |
| Jul 06 2018 |
392 |
197.22 |
| Jun 29 2018 |
398 |
197.22 |
| Jun 22 2018 |
398 |
197.22 |
| Jun 15 2018 |
396 |
197.22 |
| Jun 08 2018 |
396 |
197.22 |
| Jun 01 2018 |
396 |
197.22 |
| May 25 2018 |
399 |
197.22 |
| May 18 2018 |
399 |
197.22 |
| May 11 2018 |
399 |
197.22 |
| May 04 2018 |
400 |
197.22 |
| Apr 27 2018 |
400 |
197.22 |
| Apr 20 2018 |
400 |
197.22 |
| Apr 13 2018 |
399 |
197.22 |
| Apr 06 2018 |
399 |
197.22 |
| Mar 30 2018 |
399 |
197.22 |
| Mar 23 2018 |
399 |
197.22 |
| Mar 16 2018 |
399 |
197.22 |
| Mar 09 2018 |
399 |
197.22 |
| Mar 02 2018 |
399 |
197.22 |
| Feb 23 2018 |
399 |
197.22 |
| Feb 16 2018 |
407 |
197.22 |
| Feb 09 2018 |
410 |
197.22 |
| Feb 02 2018 |
414 |
197.22 |
| Jan 26 2018 |
420 |
197.22 |
| Jan 19 2018 |
416 |
197.22 |
| Jan 12 2018 |
396 |
197.22 |
| Jan 05 2018 |
447 |
197.22 |
| Dec 29 2017 |
446 |
197.22 |
| Dec 22 2017 |
449 |
197.22 |
| Dec 15 2017 |
451 |
197.22 |
| Dec 08 2017 |
472 |
197.22 |
