| Nov 18 2021 |
5652 |
452.44 |
| Nov 11 2021 |
4793 |
428.03 |
| Nov 04 2021 |
5079 |
402.4 |
| Oct 28 2021 |
5982 |
421.42 |
| Oct 21 2021 |
5527 |
408.3 |
| Oct 14 2021 |
5589 |
408.3 |
| Oct 07 2021 |
4439 |
381.32 |
| Sep 30 2021 |
4155 |
371.09 |
| Sep 23 2021 |
4237 |
371.09 |
| Sep 16 2021 |
4318 |
371.09 |
| Sep 09 2021 |
4372 |
371.09 |
| Sep 02 2021 |
4432 |
371.09 |
| Aug 26 2021 |
4428 |
371.09 |
| Aug 19 2021 |
4436 |
371.09 |
| Aug 12 2021 |
4447 |
371.09 |
| Aug 05 2021 |
4457 |
371.09 |
| Jul 29 2021 |
4460 |
371.09 |
| Jun 03 2021 |
5470 |
371.09 |
| Nov 20 2020 |
7591 |
452.44 |
| Nov 13 2020 |
7106 |
428.03 |
| Nov 06 2020 |
6331 |
402.4 |
| Oct 30 2020 |
7816 |
421.42 |
| Oct 23 2020 |
7590 |
408.3 |
| Oct 16 2020 |
7947 |
408.3 |
| Oct 09 2020 |
6522 |
381.32 |
| Oct 02 2020 |
6154 |
371.09 |
| Sep 25 2020 |
6278 |
371.09 |
| Sep 18 2020 |
6430 |
371.09 |
| Sep 11 2020 |
6498 |
371.09 |
| Sep 04 2020 |
6578 |
371.09 |
| Aug 28 2020 |
6621 |
371.09 |
| Aug 21 2020 |
6657 |
371.09 |
| Aug 14 2020 |
6663 |
371.09 |
| Aug 07 2020 |
6726 |
371.09 |
| Jul 31 2020 |
6756 |
371.09 |
| Jul 24 2020 |
6756 |
371.09 |
| Jul 17 2020 |
6769 |
371.09 |
| Jul 10 2020 |
6790 |
371.09 |
| Jul 03 2020 |
6816 |
371.09 |
| Jun 26 2020 |
6816 |
371.09 |
| Jun 19 2020 |
6816 |
371.09 |
| Jun 12 2020 |
6817 |
371.09 |
| Jun 05 2020 |
6826 |
371.09 |
| May 29 2020 |
6841 |
371.09 |
| May 22 2020 |
6852 |
371.09 |
| May 15 2020 |
6852 |
371.09 |
| May 08 2020 |
6852 |
371.09 |
| May 01 2020 |
6859 |
371.09 |
| Apr 24 2020 |
6882 |
371.09 |
| Apr 17 2020 |
6882 |
371.09 |
| Apr 10 2020 |
6882 |
371.09 |
| Apr 03 2020 |
6882 |
371.09 |
| Mar 27 2020 |
6882 |
371.09 |
| Mar 20 2020 |
6886 |
371.09 |
| Mar 13 2020 |
6886 |
371.09 |
| Mar 06 2020 |
6886 |
371.09 |
| Feb 28 2020 |
6890 |
371.09 |
| Feb 21 2020 |
6915 |
371.09 |
| Feb 14 2020 |
6920 |
371.09 |
| Feb 07 2020 |
6930 |
371.09 |
| Jan 31 2020 |
6951 |
371.09 |
| Jan 24 2020 |
6665 |
371.09 |
| Jan 17 2020 |
6688 |
371.09 |
| Jan 10 2020 |
7119 |
371.09 |
| Jan 03 2020 |
7082 |
371.09 |
| Dec 27 2019 |
7095 |
371.09 |
| Dec 20 2019 |
7108 |
371.09 |
| Dec 13 2019 |
7136 |
371.09 |
| Dec 06 2019 |
6956 |
371.09 |
| Nov 29 2019 |
7090 |
371.09 |
| Nov 22 2019 |
7561 |
377.44 |
| Nov 15 2019 |
7618 |
377.79 |
| Nov 08 2019 |
9319 |
398.2 |
| Nov 01 2019 |
8221 |
384.96 |
| Oct 25 2019 |
8152 |
384.96 |
| Oct 18 2019 |
9299 |
400.8 |
| Oct 11 2019 |
9017 |
396.13 |
| Oct 04 2019 |
9067 |
396.13 |
| Sep 27 2019 |
9078 |
396.13 |
| Sep 20 2019 |
8923 |
396.13 |
| Sep 13 2019 |
8967 |
396.13 |
| Sep 06 2019 |
8741 |
396.13 |
| Aug 30 2019 |
8784 |
396.13 |
| Aug 23 2019 |
8814 |
396.13 |
| Aug 16 2019 |
8753 |
396.13 |
| Aug 09 2019 |
8753 |
396.13 |
| Aug 02 2019 |
8756 |
396.13 |
| Jul 26 2019 |
8763 |
396.13 |
| Jul 19 2019 |
8775 |
396.13 |
| Jul 12 2019 |
8793 |
396.13 |
| Jul 05 2019 |
8799 |
396.13 |
| Jun 28 2019 |
8814 |
396.13 |
| Jun 21 2019 |
8830 |
396.13 |
| Jun 14 2019 |
8826 |
396.13 |
| Jun 07 2019 |
8823 |
396.13 |
| May 31 2019 |
8841 |
396.13 |
| May 24 2019 |
8837 |
396.13 |
| May 17 2019 |
8854 |
396.13 |
| May 10 2019 |
8849 |
396.13 |
| May 03 2019 |
8857 |
396.13 |
| Apr 26 2019 |
8852 |
396.13 |
| Apr 19 2019 |
8855 |
396.13 |
| Apr 12 2019 |
8857 |
396.13 |
| Apr 05 2019 |
8857 |
396.13 |
| Mar 29 2019 |
8857 |
396.13 |
| Mar 22 2019 |
8858 |
396.13 |
| Mar 15 2019 |
8868 |
396.13 |
| Mar 08 2019 |
8831 |
396.13 |
| Mar 01 2019 |
8834 |
396.13 |
| Feb 22 2019 |
8826 |
396.13 |
| Feb 15 2019 |
8835 |
396.13 |
| Feb 08 2019 |
8822 |
396.13 |
| Feb 01 2019 |
8845 |
396.13 |
| Jan 25 2019 |
8845 |
396.13 |
| Jan 18 2019 |
8513 |
396.13 |
| Jan 11 2019 |
8960 |
396.13 |
| Jan 04 2019 |
9041 |
396.13 |
| Dec 28 2018 |
9039 |
396.13 |
| Dec 21 2018 |
8965 |
396.13 |
| Dec 14 2018 |
8992 |
396.13 |
| Dec 07 2018 |
9085 |
396.13 |
| Nov 30 2018 |
10632 |
413.12 |
| Nov 23 2018 |
10717 |
413.12 |
| Nov 16 2018 |
10883 |
413.12 |
| Nov 09 2018 |
12433 |
428.76 |
| Nov 02 2018 |
12488 |
428.76 |
| Oct 26 2018 |
13608 |
442.12 |
| Oct 19 2018 |
13638 |
442.12 |
| Oct 12 2018 |
13578 |
442.56 |
| Oct 05 2018 |
13306 |
442.56 |
| Sep 28 2018 |
13326 |
442.56 |
| Sep 21 2018 |
13300 |
442.56 |
| Sep 14 2018 |
13112 |
442.56 |
| Sep 07 2018 |
13055 |
442.56 |
| Aug 31 2018 |
12966 |
442.56 |
| Aug 24 2018 |
12926 |
442.56 |
| Aug 17 2018 |
12913 |
442.56 |
| Aug 10 2018 |
12921 |
442.56 |
| Aug 03 2018 |
12944 |
442.56 |
| Jul 27 2018 |
12956 |
442.56 |
| Jul 20 2018 |
12971 |
442.56 |
| Jul 13 2018 |
12967 |
442.56 |
| Jul 06 2018 |
12941 |
442.56 |
| Jun 29 2018 |
12997 |
442.56 |
| Jun 22 2018 |
12997 |
442.56 |
| Jun 15 2018 |
13020 |
442.56 |
| Jun 08 2018 |
13039 |
442.56 |
| Jun 01 2018 |
13028 |
442.56 |
| May 25 2018 |
13039 |
442.56 |
| May 18 2018 |
13012 |
442.56 |
| May 11 2018 |
13035 |
442.56 |
| May 04 2018 |
13092 |
442.56 |
| Apr 27 2018 |
13086 |
442.56 |
| Apr 20 2018 |
13124 |
442.56 |
| Apr 13 2018 |
13121 |
442.56 |
| Apr 06 2018 |
13121 |
442.56 |
| Mar 30 2018 |
13121 |
442.56 |
| Mar 23 2018 |
13121 |
442.56 |
| Mar 16 2018 |
13115 |
442.56 |
| Mar 09 2018 |
13115 |
442.56 |
| Mar 02 2018 |
13119 |
442.56 |
| Feb 23 2018 |
13118 |
442.56 |
| Feb 16 2018 |
13131 |
442.56 |
| Feb 09 2018 |
13126 |
442.56 |
| Feb 02 2018 |
13150 |
442.56 |
| Jan 26 2018 |
13185 |
442.56 |
| Jan 19 2018 |
13140 |
442.56 |
| Jan 12 2018 |
12758 |
442.56 |
| Jan 05 2018 |
12999 |
442.56 |
| Dec 29 2017 |
13032 |
442.56 |
| Dec 22 2017 |
13018 |
442.56 |
| Dec 15 2017 |
12983 |
442.56 |
| Dec 08 2017 |
13264 |
442.56 |
