| Dec 22 2022 |
7619 |
501.12 |
| Dec 15 2022 |
7549 |
501.12 |
| Dec 08 2022 |
7580 |
501.12 |
| Dec 01 2022 |
7496 |
501.12 |
| Nov 24 2022 |
7490 |
501.12 |
| Nov 17 2022 |
7403 |
501.12 |
| Nov 10 2022 |
7385 |
501.12 |
| Nov 03 2022 |
7231 |
501.12 |
| Oct 27 2022 |
6941 |
501.12 |
| Oct 20 2022 |
6971 |
501.12 |
| Oct 13 2022 |
6930 |
501.12 |
| Oct 06 2022 |
6594 |
501.12 |
| Sep 29 2022 |
6400 |
501.12 |
| Sep 22 2022 |
6354 |
501.12 |
| Sep 15 2022 |
6282 |
501.12 |
| Sep 08 2022 |
6140 |
501.12 |
| Sep 01 2022 |
6133 |
501.12 |
| Aug 25 2022 |
6112 |
501.12 |
| Aug 18 2022 |
6109 |
501.12 |
| Aug 11 2022 |
6106 |
501.12 |
| Aug 04 2022 |
6083 |
501.12 |
| Jul 28 2022 |
6083 |
501.12 |
| Jul 21 2022 |
6083 |
501.12 |
| Jul 14 2022 |
6083 |
501.12 |
| Jul 07 2022 |
6083 |
501.12 |
| Jun 30 2022 |
6083 |
501.12 |
| Jun 23 2022 |
6092 |
501.12 |
| Jun 16 2022 |
6092 |
501.12 |
| Jun 09 2022 |
6096 |
501.12 |
| Jun 02 2022 |
6096 |
501.12 |
| May 26 2022 |
6091 |
501.12 |
| May 19 2022 |
6091 |
501.12 |
| May 12 2022 |
6091 |
501.12 |
| May 05 2022 |
6090 |
501.12 |
| Apr 28 2022 |
6090 |
501.12 |
| Apr 21 2022 |
6090 |
501.12 |
| Apr 14 2022 |
6090 |
501.12 |
| Apr 07 2022 |
6090 |
501.12 |
| Mar 31 2022 |
6090 |
501.12 |
| Mar 24 2022 |
6091 |
501.12 |
| Mar 17 2022 |
6078 |
501.12 |
| Mar 10 2022 |
6078 |
501.12 |
| Mar 03 2022 |
6078 |
501.12 |
| Feb 24 2022 |
6064 |
501.12 |
| Feb 17 2022 |
6076 |
501.12 |
| Feb 10 2022 |
6081 |
501.12 |
| Feb 03 2022 |
6080 |
501.12 |
| Jan 27 2022 |
6088 |
501.12 |
| Jan 20 2022 |
5965 |
501.12 |
| Jan 13 2022 |
5970 |
501.12 |
| Jan 06 2022 |
6414 |
501.12 |
| Dec 30 2021 |
6424 |
501.12 |
| Dec 23 2021 |
6438 |
501.12 |
| Dec 16 2021 |
6597 |
501.12 |
| Dec 09 2021 |
6851 |
501.12 |
| Dec 02 2021 |
7051 |
501.12 |
| Nov 25 2021 |
7154 |
501.12 |
| Nov 18 2021 |
7517 |
501.12 |
| Nov 11 2021 |
7730 |
501.12 |
| Nov 04 2021 |
7728 |
501.12 |
| Oct 28 2021 |
7817 |
501.12 |
| Oct 21 2021 |
8058 |
501.12 |
| Oct 14 2021 |
8174 |
501.12 |
| Oct 07 2021 |
7713 |
501.12 |
| Oct 26 2018 |
4417 |
328.47 |
| Oct 19 2018 |
7558 |
376 |
| Oct 12 2018 |
8314 |
386.49 |
| Oct 05 2018 |
7218 |
374.44 |
| Sep 28 2018 |
7273 |
374.94 |
| Sep 21 2018 |
6731 |
367.2 |
| Sep 14 2018 |
6405 |
363.6 |
| Sep 07 2018 |
6269 |
361.56 |
| Aug 31 2018 |
6034 |
359.29 |
| Aug 24 2018 |
6026 |
359.29 |
| Aug 17 2018 |
6021 |
359.29 |
| Aug 10 2018 |
6024 |
359.29 |
| Aug 03 2018 |
6037 |
359.29 |
| Jul 27 2018 |
6045 |
359.29 |
| Jul 20 2018 |
6049 |
359.29 |
| Jul 13 2018 |
6048 |
359.29 |
| Jul 06 2018 |
6046 |
359.29 |
| Jun 29 2018 |
6086 |
359.29 |
| Jun 22 2018 |
6086 |
359.29 |
| Jun 15 2018 |
6090 |
359.29 |
| Jun 08 2018 |
6098 |
359.29 |
| Jun 01 2018 |
6092 |
359.29 |
| May 25 2018 |
6106 |
359.29 |
| May 18 2018 |
6104 |
359.29 |
| May 11 2018 |
6115 |
359.29 |
| May 04 2018 |
6146 |
359.29 |
| Apr 27 2018 |
6143 |
359.29 |
| Apr 20 2018 |
6160 |
359.29 |
| Apr 13 2018 |
6157 |
359.29 |
| Apr 06 2018 |
6157 |
359.29 |
| Mar 30 2018 |
6156 |
359.29 |
| Mar 23 2018 |
6156 |
359.29 |
| Mar 16 2018 |
6153 |
359.29 |
| Mar 09 2018 |
6153 |
359.29 |
| Mar 02 2018 |
6153 |
359.29 |
| Feb 23 2018 |
6154 |
359.29 |
| Feb 16 2018 |
6163 |
359.29 |
| Feb 09 2018 |
6159 |
359.29 |
| Feb 02 2018 |
6175 |
359.29 |
| Jan 26 2018 |
6192 |
359.29 |
| Jan 19 2018 |
6180 |
359.29 |
| Jan 12 2018 |
5917 |
359.29 |
| Jan 05 2018 |
6116 |
359.29 |
| Dec 29 2017 |
6115 |
359.29 |
| Dec 22 2017 |
6109 |
359.29 |
| Dec 15 2017 |
6105 |
359.29 |
| Dec 08 2017 |
6252 |
359.29 |
| Dec 01 2017 |
6292 |
359.29 |
| Nov 24 2017 |
6316 |
359.29 |
| Nov 17 2017 |
6319 |
359.29 |
| Nov 10 2017 |
6427 |
359.29 |
| Nov 03 2017 |
6367 |
359.29 |
| Oct 27 2017 |
7102 |
370.55 |
| Oct 20 2017 |
7125 |
370.55 |
| Oct 13 2017 |
7023 |
370.55 |
| Oct 06 2017 |
7725 |
380.79 |
| Sep 29 2017 |
7811 |
381.75 |
| Sep 22 2017 |
7705 |
380.73 |
| Oct 13 2014 |
12150 |
445.74 |
| Oct 06 2014 |
9255 |
415.98 |
| Sep 29 2014 |
8633 |
407.83 |
| Sep 22 2014 |
8668 |
407.83 |
| Sep 15 2014 |
8659 |
407.83 |
| Sep 08 2014 |
8080 |
400.56 |
| Sep 01 2014 |
8196 |
401.51 |
| Aug 25 2014 |
8200 |
401.51 |
| Aug 18 2014 |
8202 |
401.51 |
| Aug 11 2014 |
8202 |
401.51 |
| Aug 04 2014 |
8202 |
401.51 |
| Jul 28 2014 |
8202 |
401.51 |
| Jul 21 2014 |
8217 |
401.51 |
| Jul 14 2014 |
8217 |
401.51 |
| Jul 07 2014 |
8217 |
401.51 |
| Jun 30 2014 |
8217 |
401.51 |
| Jun 23 2014 |
8217 |
401.51 |
| Jun 16 2014 |
8217 |
401.51 |
| Jun 09 2014 |
8217 |
401.51 |
| Jun 02 2014 |
8217 |
401.51 |
| May 26 2014 |
8217 |
401.51 |
| May 19 2014 |
8217 |
401.51 |
| May 12 2014 |
8219 |
401.51 |
| May 05 2014 |
8219 |
401.51 |
| Apr 28 2014 |
8219 |
401.51 |
| Apr 21 2014 |
8219 |
401.51 |
| Apr 14 2014 |
8228 |
401.51 |
| Apr 07 2014 |
8228 |
401.51 |
| Mar 31 2014 |
8229 |
401.51 |
| Mar 24 2014 |
8229 |
401.51 |
| Mar 17 2014 |
8229 |
401.51 |
| Mar 10 2014 |
8229 |
401.51 |
| Mar 03 2014 |
8229 |
401.51 |
| Feb 24 2014 |
8226 |
401.51 |
| Feb 17 2014 |
8234 |
401.51 |
| Feb 10 2014 |
8232 |
401.51 |
| Feb 03 2014 |
8219 |
401.51 |
| Jan 27 2014 |
8286 |
401.51 |
| Jan 20 2014 |
8250 |
401.51 |
| Jan 13 2014 |
8094 |
401.51 |
| Jan 06 2014 |
8035 |
401.51 |
| Dec 30 2013 |
8124 |
401.51 |
| Dec 23 2013 |
7944 |
401.51 |
| Dec 16 2013 |
7857 |
401.51 |
| Dec 09 2013 |
7896 |
401.51 |
| Dec 02 2013 |
8018 |
401.51 |
| Nov 25 2013 |
8183 |
401.51 |
| Nov 18 2013 |
8267 |
401.51 |
| Nov 11 2013 |
8179 |
401.51 |
| Nov 04 2013 |
8092 |
401.51 |
| Oct 28 2013 |
8089 |
401.51 |
| Oct 21 2013 |
7094 |
390.45 |
| Oct 14 2013 |
7135 |
391.86 |
| Oct 07 2013 |
7152 |
392.01 |
| Sep 30 2013 |
7263 |
393.51 |
| Sep 23 2013 |
7252 |
393.51 |
| Sep 16 2013 |
7271 |
393.51 |
| Sep 09 2013 |
7523 |
396.49 |
| Sep 02 2013 |
7575 |
396.49 |
| Aug 26 2013 |
7552 |
396.49 |
| Aug 19 2013 |
7564 |
396.49 |
| Aug 12 2013 |
7563 |
396.49 |
| Aug 05 2013 |
7564 |
396.49 |
| Jul 29 2013 |
7565 |
396.49 |
| Jul 22 2013 |
7591 |
396.49 |
| Jul 15 2013 |
7591 |
396.49 |
| Jul 08 2013 |
7591 |
396.49 |
| Jul 01 2013 |
7591 |
396.49 |
| Jun 24 2013 |
7591 |
396.49 |
| Jun 17 2013 |
7591 |
396.49 |
| Jun 10 2013 |
7591 |
396.49 |
| Jun 03 2013 |
7591 |
396.49 |
| May 27 2013 |
7591 |
396.49 |
| May 20 2013 |
7591 |
396.49 |
| May 13 2013 |
7591 |
396.49 |
| May 06 2013 |
7591 |
396.49 |
| Apr 29 2013 |
7591 |
396.49 |
| Apr 22 2013 |
7575 |
396.49 |
| Apr 15 2013 |
7582 |
396.49 |
| Apr 08 2013 |
7582 |
396.49 |
| Apr 01 2013 |
7582 |
396.49 |
| Mar 25 2013 |
7581 |
396.49 |
| Mar 18 2013 |
7581 |
396.49 |
| Mar 11 2013 |
7581 |
396.49 |
| Mar 04 2013 |
7581 |
396.49 |
| Feb 25 2013 |
7581 |
396.49 |
| Feb 18 2013 |
7588 |
396.49 |
| Feb 11 2013 |
7596 |
396.49 |
| Feb 04 2013 |
7569 |
396.49 |
| Jan 28 2013 |
7608 |
396.49 |
| Jan 21 2013 |
7622 |
396.49 |
| Jan 14 2013 |
7694 |
396.49 |
| Jan 07 2013 |
7663 |
396.49 |
| Dec 31 2012 |
7665 |
396.49 |
| Dec 24 2012 |
7661 |
396.49 |
| Dec 17 2012 |
7680 |
396.49 |
| Dec 10 2012 |
7582 |
396.49 |
| Dec 03 2012 |
7710 |
396.49 |
| Nov 26 2012 |
7654 |
396.49 |
| Nov 19 2012 |
7718 |
396.49 |
| Nov 12 2012 |
7748 |
396.49 |
| Nov 05 2012 |
7698 |
396.49 |
| Oct 29 2012 |
6742 |
381.87 |
| Oct 22 2012 |
5715 |
365.97 |
| Oct 15 2012 |
5271 |
359.28 |
| Oct 02 2012 |
4720 |
349.98 |
| Sep 26 2012 |
4784 |
350.12 |
| Sep 20 2012 |
4730 |
350.12 |
| Sep 13 2012 |
4706 |
350.12 |
| Jan 19 2012 |
4219 |
350.33 |
| Dec 29 2011 |
4148 |
350.32 |
| Dec 13 2011 |
4083 |
350.32 |
| Dec 09 2011 |
4089 |
350.31 |
| Dec 01 2011 |
4071 |
350.31 |
| Nov 25 2011 |
4114 |
350.31 |
| Nov 17 2011 |
4075 |
350.31 |
| Nov 10 2011 |
4125 |
350.31 |
| Nov 04 2011 |
4116 |
350.3 |
| Oct 28 2011 |
3433 |
334.07 |
| Oct 21 2011 |
3763 |
341.49 |
| Oct 14 2011 |
4143 |
350.66 |
| Oct 07 2011 |
4006 |
350.66 |
| Oct 14 2010 |
8715 |
445.49 |
| Oct 05 2010 |
8544 |
451.95 |
| Sep 29 2010 |
7366 |
430.99 |
| Sep 24 2010 |
7108 |
430.99 |
| Sep 17 2010 |
6869 |
430.99 |
| Sep 10 2010 |
6743 |
430.99 |
| Aug 15 2010 |
6614 |
445.49 |
| Jan 29 2010 |
6772 |
430.99 |
| Jan 15 2010 |
6725 |
430.99 |
| Jan 08 2010 |
6609 |
430.99 |
| Dec 18 2009 |
6308 |
430.99 |
| Dec 09 2009 |
6205 |
430.99 |
| Dec 04 2009 |
6072 |
430.99 |
| Nov 27 2009 |
6054 |
430.99 |
| Nov 20 2009 |
5809 |
430.99 |
| Nov 13 2009 |
5464 |
430.99 |
| Nov 06 2009 |
5425 |
430.99 |
| Oct 30 2009 |
8775 |
474.24 |
| Oct 23 2009 |
8384 |
474.24 |
| Oct 16 2009 |
8652 |
481.42 |
| Oct 09 2009 |
9244 |
494.6 |
| Oct 02 2009 |
9163 |
500.75 |
| Sep 25 2009 |
8717 |
500.75 |
| Sep 18 2009 |
8524 |
500.75 |
| Sep 11 2009 |
8439 |
500.75 |
| Jan 30 2009 |
8283 |
500.75 |
| Jan 09 2009 |
7640 |
500.75 |
| Dec 18 2008 |
7420 |
500.75 |
| Dec 12 2008 |
7443 |
500.75 |
| Dec 05 2008 |
7476 |
500.75 |
| Nov 28 2008 |
7192 |
498.17 |
| Nov 21 2008 |
7346 |
503.53 |
| Nov 14 2008 |
7184 |
505.26 |
| Nov 07 2008 |
7287 |
510.49 |
| Oct 31 2008 |
7539 |
530.33 |
| Oct 24 2008 |
7368 |
530.33 |
| Oct 17 2008 |
6691 |
530.77 |
| Oct 10 2008 |
5420 |
496.25 |
