| Oct 26 2023 |
4443 |
439.77 |
| Oct 19 2023 |
4519 |
439.77 |
| Oct 12 2023 |
6040 |
484.93 |
| Oct 05 2023 |
5854 |
466.35 |
| Sep 28 2023 |
5847 |
466.35 |
| Sep 21 2023 |
5517 |
453.91 |
| Sep 14 2023 |
5579 |
453.91 |
| Sep 07 2023 |
5601 |
453.91 |
| Aug 31 2023 |
5840 |
462.29 |
| Aug 24 2023 |
5831 |
462.29 |
| Aug 17 2023 |
5823 |
462.29 |
| Aug 10 2023 |
5824 |
462.29 |
| Aug 03 2023 |
5833 |
462.29 |
| Jul 27 2023 |
5825 |
462.29 |
| Jul 20 2023 |
5747 |
462.29 |
| Jul 13 2023 |
5747 |
462.29 |
| Jul 06 2023 |
5724 |
462.29 |
| Jun 29 2023 |
5728 |
462.29 |
| Jun 22 2023 |
5728 |
462.29 |
| Jun 15 2023 |
5728 |
462.29 |
| Jun 08 2023 |
5731 |
462.29 |
| Jun 01 2023 |
5723 |
462.29 |
| May 25 2023 |
5717 |
462.29 |
| May 18 2023 |
5717 |
462.29 |
| May 11 2023 |
5717 |
462.29 |
| May 04 2023 |
5716 |
462.29 |
| Apr 27 2023 |
5717 |
462.29 |
| Apr 20 2023 |
5717 |
462.29 |
| Apr 13 2023 |
5717 |
462.29 |
| Apr 06 2023 |
5727 |
462.29 |
| Mar 30 2023 |
5727 |
462.29 |
| Mar 23 2023 |
5727 |
462.29 |
| Mar 16 2023 |
5727 |
462.29 |
| Mar 09 2023 |
5727 |
462.29 |
| Mar 02 2023 |
5727 |
462.29 |
| Feb 23 2023 |
5726 |
462.29 |
| Feb 16 2023 |
5733 |
462.29 |
| Feb 09 2023 |
5749 |
462.29 |
| Feb 02 2023 |
5761 |
462.29 |
| Jan 26 2023 |
5762 |
462.29 |
| Jan 19 2023 |
5751 |
462.29 |
| Jan 12 2023 |
5693 |
462.29 |
| Jan 05 2023 |
5728 |
462.29 |
| Dec 29 2022 |
5726 |
462.29 |
| Dec 22 2022 |
9000 |
462.29 |
| Dec 15 2022 |
8974 |
462.29 |
| Dec 08 2022 |
8927 |
462.29 |
| Dec 01 2022 |
8825 |
462.29 |
| Nov 24 2022 |
8817 |
462.29 |
| Nov 17 2022 |
8646 |
462.29 |
| Nov 10 2022 |
8502 |
462.29 |
| Nov 03 2022 |
8235 |
462.29 |
| Oct 27 2022 |
8359 |
480.45 |
| Oct 20 2022 |
8073 |
480.45 |
| Oct 13 2022 |
7543 |
468.04 |
| Oct 14 2021 |
7241 |
477.8 |
| Oct 07 2021 |
6751 |
477.8 |
| Sep 30 2021 |
6370 |
471 |
| Sep 23 2021 |
6137 |
471 |
| Sep 16 2021 |
6030 |
471 |
| Sep 09 2021 |
5954 |
471 |
| Sep 02 2021 |
5973 |
471 |
| Aug 26 2021 |
5903 |
471 |
| Aug 19 2021 |
5907 |
471 |
| Aug 12 2021 |
5897 |
471 |
| Aug 05 2021 |
5980 |
471 |
| Jul 29 2021 |
6023 |
471 |
| Jun 03 2021 |
6121 |
471 |
| Oct 16 2020 |
12657 |
477.8 |
| Oct 09 2020 |
13295 |
477.8 |
| Oct 02 2020 |
13260 |
471 |
| Sep 25 2020 |
13568 |
471 |
| Sep 18 2020 |
13938 |
471 |
| Sep 11 2020 |
14183 |
471 |
| Sep 04 2020 |
14437 |
471 |
| Aug 28 2020 |
14547 |
471 |
| Aug 21 2020 |
14596 |
471 |
| Aug 14 2020 |
14615 |
471 |
| Aug 07 2020 |
14733 |
471 |
| Jul 31 2020 |
14797 |
471 |
| Jul 24 2020 |
14797 |
471 |
| Jul 17 2020 |
14823 |
471 |
| Jul 10 2020 |
14855 |
471 |
| Jul 03 2020 |
14919 |
471 |
| Jun 26 2020 |
14919 |
471 |
| Jun 19 2020 |
14919 |
471 |
| Jun 12 2020 |
14929 |
471 |
| Jun 05 2020 |
14951 |
471 |
| May 29 2020 |
14976 |
471 |
| May 22 2020 |
15021 |
471 |
| May 15 2020 |
15021 |
471 |
| May 08 2020 |
15024 |
471 |
| May 01 2020 |
15033 |
471 |
| Apr 24 2020 |
15086 |
471 |
| Apr 17 2020 |
15087 |
471 |
| Apr 10 2020 |
15087 |
471 |
| Apr 03 2020 |
15087 |
471 |
| Mar 27 2020 |
15087 |
471 |
| Mar 20 2020 |
15098 |
471 |
| Mar 13 2020 |
15098 |
471 |
| Mar 06 2020 |
15098 |
471 |
| Feb 28 2020 |
15066 |
471 |
| Feb 21 2020 |
15122 |
471 |
| Feb 14 2020 |
15132 |
471 |
| Feb 07 2020 |
15154 |
471 |
| Jan 31 2020 |
15173 |
471 |
| Jan 24 2020 |
14802 |
471 |
| Jan 17 2020 |
14841 |
471 |
| Jan 10 2020 |
15497 |
471 |
| Jan 03 2020 |
15391 |
471 |
| Dec 27 2019 |
15404 |
471 |
| Dec 20 2019 |
15430 |
471 |
| Dec 13 2019 |
15502 |
471 |
| Dec 06 2019 |
15373 |
471 |
| Nov 29 2019 |
15722 |
471 |
| Nov 22 2019 |
15785 |
471 |
| Nov 15 2019 |
15922 |
471 |
| Nov 08 2019 |
16132 |
471 |
| Nov 01 2019 |
16228 |
471 |
| Oct 25 2019 |
16221 |
471 |
| Oct 18 2019 |
15209 |
464.2 |
| Aug 31 2018 |
10137 |
412.42 |
| Aug 24 2018 |
10097 |
412.42 |
| Aug 17 2018 |
10090 |
412.42 |
| Aug 10 2018 |
10094 |
412.42 |
| Aug 03 2018 |
10110 |
412.42 |
| Jul 27 2018 |
10118 |
412.42 |
| Jul 20 2018 |
10129 |
412.42 |
| Jul 13 2018 |
10129 |
412.42 |
| Jul 06 2018 |
10116 |
412.42 |
| Jun 29 2018 |
10166 |
412.42 |
| Jun 22 2018 |
10166 |
412.42 |
| Jun 15 2018 |
10183 |
412.42 |
| Jun 08 2018 |
10199 |
412.42 |
| Jun 01 2018 |
10195 |
412.42 |
| May 25 2018 |
10206 |
412.42 |
| May 18 2018 |
10188 |
412.42 |
| May 11 2018 |
10210 |
412.42 |
| May 04 2018 |
10254 |
412.42 |
| Apr 27 2018 |
10251 |
412.42 |
| Apr 20 2018 |
10278 |
412.42 |
| Apr 13 2018 |
10275 |
412.42 |
| Apr 06 2018 |
10275 |
412.42 |
| Mar 30 2018 |
10273 |
412.42 |
| Mar 23 2018 |
10273 |
412.42 |
| Mar 16 2018 |
10266 |
412.42 |
| Mar 09 2018 |
10266 |
412.42 |
| Mar 02 2018 |
10269 |
412.42 |
| Feb 23 2018 |
10269 |
412.42 |
| Feb 16 2018 |
10278 |
412.42 |
| Feb 09 2018 |
10272 |
412.42 |
| Feb 02 2018 |
10288 |
412.42 |
| Jan 26 2018 |
10316 |
412.42 |
| Jan 19 2018 |
10293 |
412.42 |
| Jan 12 2018 |
9964 |
412.42 |
| Jan 05 2018 |
10218 |
412.42 |
| Dec 29 2017 |
10231 |
412.42 |
| Dec 22 2017 |
10219 |
412.42 |
| Dec 15 2017 |
10187 |
412.42 |
| Dec 08 2017 |
10396 |
412.42 |
| Dec 01 2017 |
10471 |
412.42 |
| Nov 24 2017 |
10496 |
412.42 |
| Nov 17 2017 |
10543 |
412.42 |
| Nov 10 2017 |
10802 |
412.42 |
| Nov 03 2017 |
10770 |
412.42 |
| Oct 27 2017 |
10716 |
412.42 |
| Oct 20 2017 |
10749 |
412.42 |
| Oct 13 2017 |
12850 |
435.25 |
| Oct 06 2017 |
12766 |
435.25 |
| Sep 29 2017 |
12768 |
435.25 |
| Sep 22 2017 |
12742 |
435.25 |
| Sep 15 2017 |
15145 |
458.07 |
| Sep 08 2017 |
14985 |
458.07 |
| Sep 01 2017 |
15001 |
458.07 |
| Aug 25 2017 |
15015 |
458.07 |
| Aug 18 2017 |
15048 |
458.07 |
| Aug 11 2017 |
14970 |
458.07 |
| Aug 04 2017 |
14990 |
458.07 |
| Jul 28 2017 |
14989 |
458.07 |
| Jul 21 2017 |
15008 |
458.07 |
| Jul 14 2017 |
15014 |
458.07 |
| Jul 07 2017 |
15008 |
458.07 |
| Jun 30 2017 |
15017 |
458.07 |
| Jun 23 2017 |
15017 |
458.07 |
| Jun 16 2017 |
15014 |
458.07 |
| Jun 09 2017 |
14989 |
458.07 |
| Jun 02 2017 |
14988 |
458.07 |
| May 26 2017 |
14843 |
458.07 |
| May 19 2017 |
14866 |
458.07 |
| May 12 2017 |
14813 |
458.07 |
| May 05 2017 |
14771 |
458.07 |
| Apr 28 2017 |
14747 |
458.07 |
| Apr 21 2017 |
14726 |
458.07 |
| Apr 14 2017 |
14746 |
458.07 |
| Apr 07 2017 |
14747 |
458.07 |
| Mar 31 2017 |
14747 |
458.07 |
| Mar 24 2017 |
14747 |
458.07 |
| Mar 17 2017 |
14738 |
458.07 |
| Mar 10 2017 |
14755 |
458.07 |
| Mar 03 2017 |
14755 |
458.07 |
| Feb 24 2017 |
14760 |
458.07 |
| Feb 17 2017 |
14772 |
458.07 |
| Feb 10 2017 |
14792 |
458.07 |
| Feb 03 2017 |
14786 |
458.07 |
| Jan 27 2017 |
14793 |
458.07 |
| Jan 20 2017 |
14816 |
458.07 |
| Jan 13 2017 |
14834 |
458.07 |
| Jan 06 2017 |
15067 |
458.07 |
| Dec 30 2016 |
15132 |
458.07 |
| Dec 23 2016 |
15132 |
458.07 |
| Dec 16 2016 |
15175 |
458.07 |
| Dec 09 2016 |
15236 |
458.07 |
| Dec 02 2016 |
15565 |
458.07 |
| Nov 25 2016 |
15486 |
458.07 |
| Nov 18 2016 |
15701 |
458.07 |
| Nov 11 2016 |
15907 |
458.07 |
| Nov 04 2016 |
15919 |
458.07 |
| Oct 28 2016 |
15822 |
458.07 |
| Oct 21 2016 |
15947 |
458.07 |
| Nov 17 2015 |
20771 |
520.74 |
| Nov 10 2015 |
23753 |
551.15 |
| Nov 03 2015 |
23843 |
551.15 |
| Oct 27 2015 |
17915 |
493.06 |
| Oct 20 2015 |
15038 |
466.95 |
| Oct 13 2015 |
14475 |
466.95 |
| Oct 06 2015 |
14458 |
466.95 |
| Sep 29 2015 |
12707 |
449.19 |
| Sep 22 2015 |
32068 |
410.52 |
| Sep 15 2015 |
9963 |
395.07 |
| Sep 14 2015 |
7453 |
395.07 |
| Sep 07 2015 |
7473 |
395.07 |
| Aug 31 2015 |
6419 |
380.59 |
| Aug 24 2015 |
6115 |
376.79 |
| Aug 17 2015 |
6120 |
376.79 |
| Aug 10 2015 |
6126 |
376.79 |
| Aug 03 2015 |
6126 |
376.79 |
| Jul 27 2015 |
6126 |
376.79 |
| Jul 20 2015 |
6126 |
376.79 |
| Jul 13 2015 |
6126 |
376.79 |
| Jul 06 2015 |
6126 |
376.79 |
| Jun 29 2015 |
6126 |
376.79 |
| Jun 22 2015 |
6126 |
376.79 |
| Jun 15 2015 |
6126 |
376.79 |
| Jun 08 2015 |
6181 |
376.79 |
| Jun 01 2015 |
6181 |
376.79 |
| May 25 2015 |
6181 |
376.79 |
| May 18 2015 |
6181 |
376.79 |
| May 11 2015 |
6181 |
376.79 |
| May 04 2015 |
6181 |
376.79 |
| Apr 27 2015 |
6179 |
376.79 |
| Apr 20 2015 |
6172 |
376.79 |
| Apr 13 2015 |
6171 |
376.79 |
| Apr 06 2015 |
6175 |
376.79 |
| Mar 30 2015 |
6175 |
376.79 |
| Mar 23 2015 |
6186 |
376.79 |
| Mar 16 2015 |
6182 |
376.79 |
| Mar 09 2015 |
6182 |
376.79 |
| Mar 02 2015 |
6179 |
376.79 |
| Feb 23 2015 |
6124 |
376.79 |
| Feb 16 2015 |
6125 |
376.79 |
| Feb 09 2015 |
6132 |
376.79 |
| Feb 02 2015 |
6135 |
376.79 |
| Jan 26 2015 |
6140 |
376.79 |
| Jan 19 2015 |
6121 |
376.79 |
| Jan 12 2015 |
6032 |
376.79 |
| Jan 05 2015 |
6232 |
376.79 |
| Dec 29 2014 |
6218 |
376.79 |
| Dec 22 2014 |
6243 |
376.79 |
| Dec 15 2014 |
6127 |
376.79 |
| Dec 08 2014 |
6185 |
376.79 |
| Dec 01 2014 |
6200 |
376.79 |
| Nov 24 2014 |
6233 |
376.79 |
| Nov 17 2014 |
6269 |
376.79 |
| Nov 10 2014 |
6338 |
376.79 |
| Nov 03 2014 |
6244 |
376.79 |
| Oct 27 2014 |
6420 |
379.14 |
| Oct 20 2014 |
7291 |
390.12 |
| Oct 13 2014 |
7205 |
390.12 |
| Oct 06 2014 |
8305 |
404.69 |
| Sep 29 2014 |
8375 |
404.69 |
| Sep 22 2014 |
10018 |
423.29 |
| Sep 15 2014 |
10806 |
432.08 |
| Sep 08 2014 |
13102 |
455.88 |
| Sep 01 2014 |
15444 |
477.6 |
| Aug 25 2014 |
15461 |
477.6 |
| Aug 18 2014 |
15465 |
477.6 |
| Aug 11 2014 |
15465 |
477.6 |
| Aug 04 2014 |
15465 |
477.6 |
| Jul 28 2014 |
15465 |
477.6 |
| Jul 21 2014 |
15484 |
477.6 |
| Jul 14 2014 |
15484 |
477.6 |
| Jul 07 2014 |
15484 |
477.6 |
| Jun 30 2014 |
15484 |
477.6 |
| Jun 23 2014 |
15484 |
477.6 |
| Jun 16 2014 |
15484 |
477.6 |
| Jun 09 2014 |
15484 |
477.6 |
| Jun 02 2014 |
15484 |
477.6 |
| May 26 2014 |
15484 |
477.6 |
| May 19 2014 |
15484 |
477.6 |
| May 12 2014 |
15485 |
477.6 |
| May 05 2014 |
15485 |
477.6 |
| Apr 28 2014 |
15486 |
477.6 |
| Apr 21 2014 |
15486 |
477.6 |
| Apr 14 2014 |
15508 |
477.6 |
| Apr 07 2014 |
15508 |
477.6 |
| Mar 31 2014 |
15509 |
477.6 |
| Mar 24 2014 |
15509 |
477.6 |
| Mar 17 2014 |
15509 |
477.6 |
| Mar 10 2014 |
15509 |
477.6 |
| Mar 03 2014 |
15509 |
477.6 |
| Feb 24 2014 |
15503 |
477.6 |
| Feb 17 2014 |
15518 |
477.6 |
| Feb 10 2014 |
15517 |
477.6 |
| Feb 03 2014 |
15505 |
477.6 |
| Jan 27 2014 |
15572 |
477.6 |
| Jan 20 2014 |
15533 |
477.6 |
| Jan 13 2014 |
15346 |
477.6 |
| Jan 06 2014 |
15313 |
477.6 |
| Dec 30 2013 |
15450 |
477.6 |
| Dec 23 2013 |
15233 |
477.6 |
| Dec 16 2013 |
15055 |
477.6 |
| Dec 09 2013 |
15073 |
477.6 |
| Dec 02 2013 |
15276 |
477.6 |
| Nov 25 2013 |
14642 |
469.32 |
| Nov 18 2013 |
15569 |
477.13 |
| Nov 11 2013 |
14597 |
468.39 |
| Nov 04 2013 |
13066 |
454.75 |
| Oct 28 2013 |
11860 |
443.69 |
| Oct 21 2013 |
11620 |
443.69 |
| Oct 14 2013 |
10396 |
430.89 |
| Oct 07 2013 |
10204 |
429.47 |
| Sep 30 2013 |
10208 |
429.47 |
| Sep 23 2013 |
10038 |
427.41 |
| Sep 16 2013 |
9930 |
425.86 |
| Sep 09 2013 |
9944 |
425.86 |
| Sep 02 2013 |
10027 |
425.86 |
| Aug 26 2013 |
9992 |
425.86 |
| Aug 19 2013 |
10009 |
425.86 |
| Aug 12 2013 |
10009 |
425.86 |
| Aug 05 2013 |
10010 |
425.86 |
| Jul 29 2013 |
10011 |
425.86 |
| Jul 22 2013 |
10043 |
425.86 |
| Jul 15 2013 |
10043 |
425.86 |
| Jul 08 2013 |
10043 |
425.86 |
| Jul 01 2013 |
10043 |
425.86 |
| Jun 24 2013 |
10044 |
425.86 |
| Jun 17 2013 |
10044 |
425.86 |
| Jun 10 2013 |
10044 |
425.86 |
| Jun 03 2013 |
10044 |
425.86 |
| May 27 2013 |
10044 |
425.86 |
| May 20 2013 |
10044 |
425.86 |
| May 13 2013 |
10044 |
425.86 |
| May 06 2013 |
10044 |
425.86 |
| Apr 29 2013 |
10044 |
425.86 |
| Apr 22 2013 |
10024 |
425.86 |
| Apr 15 2013 |
10033 |
425.86 |
| Apr 08 2013 |
10033 |
425.86 |
| Apr 01 2013 |
10033 |
425.86 |
| Mar 25 2013 |
10029 |
425.86 |
| Mar 18 2013 |
10029 |
425.86 |
| Mar 11 2013 |
10029 |
425.86 |
| Mar 04 2013 |
10029 |
425.86 |
| Feb 25 2013 |
10029 |
425.86 |
| Feb 18 2013 |
10034 |
425.86 |
| Feb 11 2013 |
10044 |
425.86 |
| Feb 04 2013 |
10010 |
425.86 |
| Jan 28 2013 |
10058 |
425.86 |
| Jan 21 2013 |
10070 |
425.86 |
| Jan 14 2013 |
10148 |
425.86 |
| Jan 07 2013 |
10093 |
425.86 |
| Dec 31 2012 |
10108 |
425.86 |
| Dec 24 2012 |
10109 |
425.86 |
| Dec 17 2012 |
10126 |
425.86 |
| Dec 10 2012 |
10003 |
425.86 |
| Dec 03 2012 |
10153 |
425.86 |
| Nov 26 2012 |
10064 |
425.86 |
| Nov 19 2012 |
10148 |
425.86 |
| Nov 12 2012 |
10578 |
430.03 |
| Nov 05 2012 |
10828 |
433.16 |
| Oct 29 2012 |
10934 |
433.16 |
| Oct 22 2012 |
11485 |
438.96 |
| Oct 15 2012 |
11451 |
439.63 |
| Oct 02 2012 |
10444 |
431.03 |
| Sep 26 2012 |
10444 |
431.03 |
| Sep 20 2012 |
10050 |
427.1 |
| Sep 13 2012 |
9947 |
427.1 |
| Jan 19 2012 |
11822 |
458.78 |
| Dec 29 2011 |
11738 |
458.77 |
| Dec 13 2011 |
11592 |
458.75 |
| Dec 09 2011 |
11626 |
458.75 |
| Dec 01 2011 |
11625 |
458.74 |
| Nov 25 2011 |
11753 |
458.74 |
| Nov 17 2011 |
11668 |
458.56 |
| Nov 10 2011 |
10909 |
447.41 |
| Nov 04 2011 |
10166 |
438.77 |
| Oct 28 2011 |
10334 |
441.72 |
| Oct 21 2011 |
10186 |
439.01 |
| Oct 14 2011 |
10069 |
439.13 |
| Oct 07 2011 |
9839 |
439.25 |
| Sep 30 2011 |
10219 |
444.88 |
| Sep 27 2011 |
10168 |
446.9 |
| Sep 23 2011 |
10977 |
458.28 |
| Sep 16 2011 |
11227 |
464.75 |
| Sep 09 2011 |
10955 |
464.75 |
| Jan 13 2011 |
10811 |
464.71 |
| Dec 28 2010 |
11022 |
464.71 |
| Dec 14 2010 |
10935 |
464.71 |
| Dec 03 2010 |
10959 |
464.7 |
| Nov 26 2010 |
10962 |
464.7 |
| Nov 19 2010 |
11307 |
470.38 |
| Nov 12 2010 |
11509 |
475.53 |
| Nov 04 2010 |
11517 |
475.53 |
| Oct 28 2010 |
11384 |
478.92 |
| Oct 22 2010 |
11248 |
478.92 |
| Oct 14 2010 |
11071 |
478.93 |
| Oct 05 2010 |
12557 |
512.85 |
| Sep 29 2010 |
12836 |
512.85 |
| Sep 24 2010 |
13517 |
531.4 |
| Oct 30 2009 |
12952 |
546.75 |
| Oct 23 2009 |
12332 |
544.45 |
| Oct 16 2009 |
11791 |
538.98 |
| Oct 09 2009 |
11361 |
533.12 |
| Oct 02 2009 |
10912 |
533.12 |
| Sep 25 2009 |
10333 |
533.12 |
| Sep 18 2009 |
10105 |
533.12 |
| Sep 11 2009 |
9989 |
533.12 |
| Jan 30 2009 |
10100 |
539.52 |
| Jan 09 2009 |
9264 |
539.52 |
| Dec 18 2008 |
9034 |
539.52 |
| Dec 12 2008 |
9014 |
539.52 |
| Dec 05 2008 |
8713 |
530.69 |
| Nov 28 2008 |
8467 |
530.62 |
| Nov 21 2008 |
8449 |
531.19 |
| Nov 14 2008 |
7970 |
524.24 |
| Nov 07 2008 |
7731 |
522.22 |
| Oct 31 2008 |
5925 |
487.14 |
| Oct 24 2008 |
4548 |
452.46 |
| Oct 17 2008 |
3596 |
432.77 |
| Oct 10 2008 |
2494 |
392.57 |
