Dec 13 2011 |
13851 |
484.88 |
Dec 09 2011 |
13869 |
484.88 |
Dec 01 2011 |
13867 |
484.88 |
Nov 25 2011 |
14047 |
484.88 |
Nov 17 2011 |
13973 |
484.88 |
Nov 10 2011 |
14192 |
484.88 |
Nov 04 2011 |
14173 |
484.88 |
Oct 28 2011 |
14076 |
484.88 |
Oct 21 2011 |
14118 |
483.69 |
Oct 14 2011 |
11846 |
459.33 |
Oct 07 2011 |
11959 |
463.59 |
Sep 30 2011 |
12842 |
475.66 |
Sep 27 2011 |
12523 |
475.66 |
Sep 23 2011 |
12462 |
475.65 |
Sep 16 2011 |
12095 |
475.64 |
Sep 09 2011 |
11799 |
475.63 |
Jan 13 2011 |
11653 |
475.49 |
Dec 28 2010 |
10418 |
456.81 |
Dec 14 2010 |
10335 |
456.81 |
Dec 03 2010 |
9719 |
448.11 |
Nov 26 2010 |
9509 |
445.56 |
Nov 19 2010 |
8977 |
439.49 |
Nov 12 2010 |
8911 |
440.5 |
Nov 04 2010 |
8362 |
434.06 |
Oct 28 2010 |
7744 |
429.1 |
Oct 22 2010 |
7093 |
419.8 |
Oct 14 2010 |
7322 |
425.23 |
Oct 05 2010 |
5944 |
409.45 |
Sep 29 2010 |
5439 |
399.42 |
Sep 24 2010 |
5264 |
399.42 |
Sep 17 2010 |
5115 |
399.42 |
Sep 10 2010 |
5024 |
399.42 |
Aug 15 2010 |
4415 |
399.42 |
Jan 29 2010 |
5019 |
399.42 |
Jan 15 2010 |
4985 |
399.42 |
Jan 08 2010 |
4874 |
399.42 |
Dec 18 2009 |
4616 |
399.42 |
Dec 09 2009 |
4723 |
402.39 |
Dec 04 2009 |
4621 |
402.39 |
Nov 27 2009 |
4243 |
393.41 |
Nov 20 2009 |
4083 |
393.41 |
Nov 13 2009 |
3208 |
373.66 |
Nov 06 2009 |
4646 |
413.13 |
Oct 30 2009 |
10192 |
498.46 |
Oct 23 2009 |
9334 |
490.64 |
Oct 16 2009 |
7829 |
467.24 |
Oct 09 2009 |
7823 |
468.94 |
Oct 02 2009 |
7133 |
461.56 |
Sep 25 2009 |
6970 |
464.88 |
Sep 18 2009 |
6838 |
464.75 |
Sep 11 2009 |
6992 |
469.56 |
Jan 30 2009 |
6846 |
469.56 |
Jan 09 2009 |
2651 |
360.64 |
Dec 18 2008 |
2484 |
360.64 |
Dec 12 2008 |
2501 |
360.64 |
Dec 05 2008 |
2486 |
360.64 |
Nov 28 2008 |
2436 |
360.64 |
Nov 21 2008 |
2428 |
360.64 |
Nov 14 2008 |
2358 |
360.64 |
Nov 07 2008 |
2262 |
360.64 |
Oct 31 2008 |
2089 |
360.64 |
Oct 24 2008 |
2076 |
360.64 |
Oct 17 2008 |
1862 |
358 |
Oct 10 2008 |
1787 |
358 |