| Nov 29 2019 |
17764 |
492.82 |
| Nov 22 2019 |
17862 |
492.82 |
| Nov 15 2019 |
18053 |
492.82 |
| Nov 08 2019 |
18279 |
492.82 |
| Nov 01 2019 |
18358 |
492.82 |
| Oct 25 2019 |
18367 |
492.82 |
| Oct 18 2019 |
17959 |
492.82 |
| Oct 11 2019 |
18214 |
492.82 |
| Oct 04 2019 |
18338 |
492.82 |
| Sep 27 2019 |
18293 |
492.82 |
| Sep 20 2019 |
18033 |
492.82 |
| Sep 13 2019 |
18041 |
492.82 |
| Sep 06 2019 |
17656 |
492.82 |
| Aug 30 2019 |
17701 |
492.82 |
| Aug 23 2019 |
17723 |
492.82 |
| Aug 16 2019 |
17566 |
492.82 |
| Aug 09 2019 |
17566 |
492.82 |
| Aug 02 2019 |
17574 |
492.82 |
| Jul 26 2019 |
17585 |
492.82 |
| Jul 19 2019 |
17604 |
492.82 |
| Jul 12 2019 |
17636 |
492.82 |
| Jul 05 2019 |
17647 |
492.82 |
| Jun 28 2019 |
17692 |
492.82 |
| Jun 21 2019 |
17718 |
492.82 |
| Jun 14 2019 |
17715 |
492.82 |
| Jun 07 2019 |
17692 |
492.82 |
| May 31 2019 |
17720 |
492.82 |
| May 24 2019 |
17723 |
492.82 |
| May 17 2019 |
17754 |
492.82 |
| May 10 2019 |
17744 |
492.82 |
| May 03 2019 |
17770 |
492.82 |
| Apr 26 2019 |
17766 |
492.82 |
| Apr 19 2019 |
17765 |
492.82 |
| Apr 12 2019 |
17771 |
492.82 |
| Apr 05 2019 |
17771 |
492.82 |
| Mar 29 2019 |
17772 |
492.82 |
| Mar 22 2019 |
17764 |
492.82 |
| Mar 15 2019 |
17772 |
492.82 |
| Mar 08 2019 |
17699 |
492.82 |
| Mar 01 2019 |
17705 |
492.82 |
| Feb 22 2019 |
17700 |
492.82 |
| Feb 15 2019 |
17713 |
492.82 |
| Feb 08 2019 |
17684 |
492.82 |
| Feb 01 2019 |
17712 |
492.82 |
| Jan 25 2019 |
17720 |
492.82 |
| Jan 18 2019 |
17245 |
492.82 |
| Jan 11 2019 |
17866 |
492.82 |
| Jan 04 2019 |
17987 |
492.82 |
| Dec 28 2018 |
17963 |
492.82 |
| Dec 21 2018 |
17850 |
492.82 |
| Dec 14 2018 |
17975 |
492.82 |
| Dec 07 2018 |
18180 |
492.82 |
| Nov 30 2018 |
25532 |
578.26 |
| Nov 23 2018 |
25835 |
578.26 |
| Nov 16 2018 |
26413 |
578.26 |
| Nov 09 2018 |
26593 |
578.26 |
| Nov 02 2018 |
26755 |
578.26 |
| Oct 26 2018 |
26564 |
578.26 |
| Oct 19 2018 |
26761 |
578.26 |
| Oct 12 2018 |
26567 |
578.26 |
| Oct 05 2018 |
26306 |
578.26 |
| Sep 28 2018 |
26408 |
578.26 |
| Sep 21 2018 |
26458 |
578.26 |
| Sep 14 2018 |
26147 |
578.26 |
| Sep 07 2018 |
25926 |
578.26 |
| Aug 31 2018 |
25666 |
578.26 |
| Aug 24 2018 |
25578 |
578.26 |
| Aug 17 2018 |
25568 |
578.26 |
| Aug 10 2018 |
25582 |
578.26 |
| Aug 03 2018 |
25616 |
578.26 |
| Jul 27 2018 |
25632 |
578.26 |
| Jul 20 2018 |
25659 |
578.26 |
| Jul 13 2018 |
25662 |
578.26 |
| Jul 06 2018 |
25633 |
578.26 |
| Jun 29 2018 |
25705 |
578.26 |
| Jun 22 2018 |
25705 |
578.26 |
| Jun 15 2018 |
25730 |
578.26 |
| Jun 08 2018 |
25765 |
578.26 |
| Jun 01 2018 |
25745 |
578.26 |
| May 25 2018 |
25773 |
578.26 |
| May 18 2018 |
25719 |
578.26 |
| May 11 2018 |
25750 |
578.26 |
| May 04 2018 |
25859 |
578.26 |
| Apr 27 2018 |
25847 |
578.26 |
| Apr 20 2018 |
25918 |
578.26 |
| Apr 13 2018 |
25910 |
578.26 |
| Apr 06 2018 |
25910 |
578.26 |
| Mar 30 2018 |
25909 |
578.26 |
| Mar 23 2018 |
25909 |
578.26 |
| Mar 16 2018 |
25892 |
578.26 |
| Mar 09 2018 |
25892 |
578.26 |
| Mar 02 2018 |
25900 |
578.26 |
| Feb 23 2018 |
25891 |
578.26 |
| Feb 16 2018 |
25908 |
578.26 |
| Feb 09 2018 |
25899 |
578.26 |
| Feb 02 2018 |
25920 |
578.26 |
| Jan 26 2018 |
25954 |
578.26 |
| Jan 19 2018 |
25859 |
578.26 |
| Jan 12 2018 |
25384 |
578.26 |
| Jan 05 2018 |
25583 |
578.26 |
| Dec 29 2017 |
25664 |
578.26 |
| Dec 22 2017 |
25655 |
578.26 |
| Dec 15 2017 |
25661 |
578.26 |
| Dec 08 2017 |
26100 |
578.26 |
